1774393442,2026-03-25 00:04,58.07,974.93,1014.45,328,9.53,1.70,-40,1
1774393742,2026-03-25 00:09,57.59,974.90,1014.42,328,9.41,1.47,-40,1
1774394042,2026-03-25 00:14,58.61,974.86,1014.38,328,9.24,1.56,-36,1
1774394342,2026-03-25 00:19,62.44,974.78,1014.30,328,8.69,1.92,-38,1
1774394643,2026-03-25 00:24,62.58,974.82,1014.34,328,8.81,2.07,-38,1
1774394943,2026-03-25 00:29,61.64,974.80,1014.32,328,8.86,1.90,-35,1
1774395243,2026-03-25 00:34,58.20,974.73,1014.25,328,8.88,1.12,-37,1
1774395543,2026-03-25 00:39,58.28,974.65,1014.17,328,9.12,1.36,-37,1
1774395843,2026-03-25 00:44,58.88,974.60,1014.12,328,9.05,1.44,-38,1
1774396143,2026-03-25 00:49,59.08,974.53,1014.05,328,9.04,1.48,-40,1
1774396444,2026-03-25 00:54,57.16,974.52,1014.04,328,8.91,0.90,-35,1
1774396744,2026-03-25 00:59,56.77,974.44,1013.96,328,8.87,0.77,-42,1
1774397044,2026-03-25 01:04,58.78,974.36,1013.88,328,8.89,1.27,-37,1
1774397344,2026-03-25 01:09,59.73,974.38,1013.90,328,8.76,1.37,-37,1
1774397644,2026-03-25 01:14,60.38,974.32,1013.84,328,8.62,1.39,-36,1
1774397944,2026-03-25 01:19,60.18,974.29,1013.81,328,8.63,1.35,-39,1
1774398245,2026-03-25 01:24,60.84,974.27,1013.79,328,8.58,1.46,-35,1
1774398545,2026-03-25 01:29,59.59,974.20,1013.72,328,8.42,1.01,-41,1
1774398845,2026-03-25 01:34,60.41,974.12,1013.64,328,8.54,1.32,-37,1
1774399145,2026-03-25 01:39,61.78,974.01,1013.53,328,8.45,1.55,-39,1
1774399445,2026-03-25 01:44,62.39,973.92,1013.44,328,8.38,1.62,-37,1
1774399746,2026-03-25 01:49,62.52,973.77,1013.29,328,8.32,1.59,-39,1
1774400046,2026-03-25 01:54,63.14,973.66,1013.18,328,8.06,1.48,-39,1
1774400346,2026-03-25 01:59,63.71,973.58,1013.10,328,8.15,1.69,-38,1
1774400646,2026-03-25 02:04,61.65,973.49,1013.01,328,8.21,1.29,-37,1
1774400946,2026-03-25 02:09,60.67,973.41,1012.93,328,8.22,1.08,-39,1
1774401246,2026-03-25 02:14,61.78,973.32,1012.84,328,8.06,1.18,-38,1
1774401547,2026-03-25 02:19,63.14,973.33,1012.84,328,7.95,1.38,-36,1
1774401847,2026-03-25 02:24,63.74,973.21,1012.73,328,7.91,1.47,-39,1
1774402147,2026-03-25 02:29,64.06,973.14,1012.66,328,7.90,1.53,-38,1
1774402447,2026-03-25 02:34,62.91,973.01,1012.53,328,7.78,1.16,-38,1
1774402747,2026-03-25 02:39,60.82,972.99,1012.51,328,7.83,0.74,-38,1
1774403047,2026-03-25 02:44,61.62,972.97,1012.48,328,7.75,0.85,-36,1
1774403348,2026-03-25 02:49,61.15,972.89,1012.41,328,7.78,0.77,-40,1
1774403648,2026-03-25 02:54,60.28,972.84,1012.36,328,7.91,0.69,-35,1
1774403948,2026-03-25 02:59,60.25,972.79,1012.31,328,7.95,0.72,-36,1
1774404248,2026-03-25 03:04,59.29,972.71,1012.23,328,7.81,0.37,-39,1
1774404548,2026-03-25 03:09,59.76,972.65,1012.17,328,7.79,0.46,-37,1
1774404848,2026-03-25 03:14,60.24,972.54,1012.05,328,7.91,0.68,-36,1
1774405149,2026-03-25 03:19,63.15,972.53,1012.04,328,7.56,1.01,-38,1
1774405449,2026-03-25 03:24,66.34,972.45,1011.97,328,7.27,1.42,-37,1
1774405749,2026-03-25 03:29,67.75,972.35,1011.87,328,7.14,1.59,-38,1
1774406049,2026-03-25 03:34,65.25,972.28,1011.80,328,7.66,1.56,-38,1
1774406349,2026-03-25 03:39,64.20,972.21,1011.73,328,7.75,1.42,-38,1
1774406649,2026-03-25 03:44,63.01,972.15,1011.67,328,7.45,0.87,-36,1
1774406950,2026-03-25 03:49,63.60,972.09,1011.60,328,7.18,0.75,-39,1
1774407250,2026-03-25 03:54,64.19,972.00,1011.52,328,7.03,0.73,-39,1
1774407550,2026-03-25 03:59,63.58,971.92,1011.44,328,7.34,0.89,-36,1
1774407850,2026-03-25 04:04,63.53,971.88,1011.40,328,7.33,0.87,-38,1
1774408150,2026-03-25 04:09,62.87,971.78,1011.30,328,7.36,0.76,-37,1
1774408450,2026-03-25 04:14,63.29,971.70,1011.22,328,7.36,0.85,-36,1
1774408751,2026-03-25 04:19,64.98,971.64,1011.15,328,7.15,1.02,-42,1
1774409051,2026-03-25 04:24,63.42,971.59,1011.11,328,7.33,0.85,-37,1
1774409351,2026-03-25 04:29,64.61,971.52,1011.04,328,7.30,1.08,-37,1
1774409651,2026-03-25 04:34,64.70,971.46,1010.98,328,7.30,1.10,-39,1
1774409951,2026-03-25 04:39,63.87,971.42,1010.94,328,7.20,0.82,-39,1
1774410252,2026-03-25 04:44,64.03,971.38,1010.90,328,7.01,0.68,-39,1
1774410552,2026-03-25 04:49,65.44,971.26,1010.78,328,6.96,0.93,-36,1
1774410852,2026-03-25 04:54,64.56,971.13,1010.65,328,7.04,0.82,-35,1
1774411152,2026-03-25 04:59,65.10,971.12,1010.64,328,6.87,0.77,-37,1
1774411452,2026-03-25 05:04,67.31,971.12,1010.64,328,6.54,0.92,-39,1
1774411752,2026-03-25 05:09,66.58,971.00,1010.52,328,6.87,1.09,-35,1
1774412053,2026-03-25 05:14,67.87,971.02,1010.54,328,6.69,1.18,-33,1
1774412353,2026-03-25 05:19,69.73,970.95,1010.47,328,6.74,1.61,-37,1
1774412653,2026-03-25 05:24,68.17,970.90,1010.41,328,6.95,1.49,-38,1
1774412953,2026-03-25 05:29,65.66,970.90,1010.42,328,6.86,0.88,-36,1
1774413253,2026-03-25 05:34,65.13,970.84,1010.36,328,7.01,0.91,-40,1
1774413553,2026-03-25 05:39,65.48,970.85,1010.37,328,6.81,0.80,-37,1
1774413854,2026-03-25 05:44,64.99,970.86,1010.37,328,6.92,0.80,-37,1
1774414154,2026-03-25 05:49,65.88,970.83,1010.35,328,6.96,1.02,-38,1
1774414454,2026-03-25 05:54,65.51,970.76,1010.28,328,6.93,0.92,-38,1
1774414754,2026-03-25 05:59,64.37,970.72,1010.24,328,7.10,0.84,-36,1
1774415054,2026-03-25 06:04,65.76,970.64,1010.15,328,7.16,1.19,-40,1
1774415354,2026-03-25 06:09,65.25,970.61,1010.13,328,7.24,1.16,-35,1
1774415655,2026-03-25 06:14,66.61,970.50,1010.02,328,7.22,1.43,-41,1
1774415955,2026-03-25 06:19,64.93,970.49,1010.00,328,7.46,1.30,-38,1
1774416255,2026-03-25 06:24,63.93,970.45,1009.97,328,7.59,1.21,-34,1
1774416555,2026-03-25 06:29,67.04,970.36,1009.88,328,7.36,1.65,-36,1
1774416855,2026-03-25 06:34,66.74,970.24,1009.75,328,7.53,1.75,-38,1
1774417155,2026-03-25 06:39,67.86,970.23,1009.75,328,7.47,1.92,-40,1
1774417456,2026-03-25 06:44,68.56,970.14,1009.66,328,7.57,2.16,-36,1
1774417756,2026-03-25 06:49,68.58,970.07,1009.59,328,7.75,2.34,-38,1
1774418056,2026-03-25 06:54,68.04,970.04,1009.55,328,8.08,2.55,-39,1
1774418356,2026-03-25 06:59,67.12,969.98,1009.49,328,8.06,2.34,-41,1
1774418656,2026-03-25 07:04,69.71,969.86,1009.38,328,7.63,2.46,-39,1
1774418956,2026-03-25 07:09,69.33,969.75,1009.26,328,7.69,2.44,-37,1
1774419257,2026-03-25 07:14,69.77,969.67,1009.19,328,7.60,2.44,-39,1
1774419557,2026-03-25 07:19,70.03,969.61,1009.13,328,7.45,2.35,-41,1
1774419857,2026-03-25 07:24,67.78,969.56,1009.08,328,8.24,2.65,-39,1
1774420157,2026-03-25 07:29,66.23,969.49,1009.01,328,8.57,2.64,-37,1
1774420457,2026-03-25 07:34,64.12,969.45,1008.97,328,8.90,2.49,-38,1
1774420758,2026-03-25 07:39,63.13,969.31,1008.83,328,9.41,2.76,-34,1
1774421058,2026-03-25 07:44,64.41,969.23,1008.75,328,9.10,2.75,-38,1
1774421358,2026-03-25 07:49,61.74,969.14,1008.66,328,9.59,2.62,-37,1
1774421658,2026-03-25 07:54,60.60,969.07,1008.59,328,10.16,2.89,-35,1
1774421958,2026-03-25 07:59,58.80,968.97,1008.48,328,10.65,2.93,-34,1
1774422258,2026-03-25 08:04,58.00,968.95,1008.47,328,10.70,2.78,-35,1
1774422559,2026-03-25 08:09,56.90,968.78,1008.29,328,11.28,3.06,-38,1
1774422859,2026-03-25 08:14,58.91,968.76,1008.28,328,11.20,3.47,-36,1
1774423159,2026-03-25 08:19,56.97,968.72,1008.24,328,11.46,3.24,-36,1
1774423459,2026-03-25 08:24,57.35,968.63,1008.15,328,11.57,3.44,-37,1
1774423759,2026-03-25 08:29,54.04,968.54,1008.06,328,11.98,2.98,-40,1
1774424059,2026-03-25 08:34,54.52,968.41,1007.93,328,12.29,3.40,-39,1
1774424360,2026-03-25 08:39,51.60,968.34,1007.85,328,13.29,3.54,-37,1
1774424660,2026-03-25 08:44,50.81,968.17,1007.69,328,13.53,3.55,-36,1
1774424960,2026-03-25 08:49,51.53,968.23,1007.75,328,13.12,3.37,-41,1
1774425260,2026-03-25 08:54,50.27,967.96,1007.48,328,13.58,3.44,-38,1
1774425560,2026-03-25 08:59,50.66,968.00,1007.51,328,13.47,3.45,-39,1
1774425860,2026-03-25 09:04,49.65,967.82,1007.34,328,14.37,3.99,-39,1
1774426161,2026-03-25 09:09,47.99,967.67,1007.18,328,14.96,4.05,-35,1
1774426461,2026-03-25 09:14,45.86,967.55,1007.07,328,15.72,4.10,-37,1
1774426761,2026-03-25 09:19,45.53,967.50,1007.02,328,15.10,3.43,-38,1
1774427061,2026-03-25 09:24,44.98,967.44,1006.96,328,15.45,3.58,-35,1
1774427361,2026-03-25 09:29,45.23,967.26,1006.78,328,15.16,3.39,-36,1
1774427662,2026-03-25 09:34,45.32,967.25,1006.76,328,15.14,3.40,-36,1
1774427962,2026-03-25 09:39,45.67,967.23,1006.75,328,15.00,3.38,-33,1
1774428262,2026-03-25 09:44,44.79,967.13,1006.65,328,15.05,3.16,-37,1
1774428562,2026-03-25 09:49,44.63,967.14,1006.66,328,15.36,3.39,-37,1
1774428862,2026-03-25 09:54,41.97,967.05,1006.57,328,15.72,2.84,-34,1
1774429162,2026-03-25 09:59,43.29,966.94,1006.46,328,14.83,2.47,-35,1
1774429463,2026-03-25 10:04,43.20,966.80,1006.31,328,14.67,2.30,-40,1
1774429763,2026-03-25 10:09,43.42,966.64,1006.16,328,15.14,2.80,-38,1
1774430063,2026-03-25 10:14,41.79,966.60,1006.12,328,15.70,2.77,-39,1
1774430363,2026-03-25 10:19,42.17,966.68,1006.19,328,15.13,2.38,-36,1
1774430663,2026-03-25 10:24,41.86,966.49,1006.01,328,15.21,2.35,-36,1
1774430963,2026-03-25 10:29,42.53,966.12,1005.64,328,15.46,2.80,-36,1
1774431264,2026-03-25 10:34,41.42,966.24,1005.76,328,15.35,2.33,-37,1
1774431564,2026-03-25 10:39,41.03,966.12,1005.64,328,15.75,2.55,-39,1
1774431864,2026-03-25 10:44,40.28,965.99,1005.51,328,15.52,2.09,-38,1
1774432164,2026-03-25 10:49,39.86,965.95,1005.47,328,15.75,2.15,-39,1
1774432464,2026-03-25 10:54,38.89,966.02,1005.54,328,15.85,1.89,-34,1
1774432765,2026-03-25 10:59,37.30,965.71,1005.23,328,16.44,1.84,-32,1
1774433065,2026-03-25 11:04,36.66,965.63,1005.15,328,16.77,1.88,-38,1
1774433365,2026-03-25 11:09,37.17,965.51,1005.03,328,17.15,2.42,-36,1
1774433665,2026-03-25 11:14,36.71,965.63,1005.15,328,16.88,2.00,-38,1
1774433965,2026-03-25 11:19,35.39,965.36,1004.88,328,17.12,1.70,-36,1
1774434265,2026-03-25 11:24,35.24,965.27,1004.79,328,17.72,2.17,-37,1
1774434566,2026-03-25 11:29,31.76,965.39,1004.91,328,18.10,1.06,-38,1
1774434866,2026-03-25 11:34,33.26,965.22,1004.74,328,17.43,1.11,-34,1
1774435166,2026-03-25 11:39,30.61,965.05,1004.57,328,19.15,1.46,-39,1
1774435466,2026-03-25 11:44,32.50,964.94,1004.46,328,18.32,1.57,-38,1
1774435766,2026-03-25 11:49,32.39,964.79,1004.31,328,17.57,0.87,-36,1
1774436067,2026-03-25 11:54,32.49,964.54,1004.06,328,18.01,1.29,-37,1
1774436367,2026-03-25 11:59,32.52,964.66,1004.18,328,18.21,1.48,-36,1
1774436667,2026-03-25 12:04,31.47,964.44,1003.96,328,18.73,1.48,-37,1
1774436967,2026-03-25 12:09,31.99,964.32,1003.83,328,18.47,1.48,-38,1
1774437267,2026-03-25 12:14,27.68,964.13,1003.64,328,20.38,1.12,-39,1
1774437567,2026-03-25 12:19,27.74,963.99,1003.51,328,19.89,0.73,-39,1
1774437868,2026-03-25 12:24,29.28,963.97,1003.49,328,18.22,0.03,-36,1
1774438168,2026-03-25 12:29,28.68,963.98,1003.50,328,18.14,-0.32,-38,1
1774438468,2026-03-25 12:34,28.30,963.79,1003.31,328,18.35,-0.32,-39,1
1774438768,2026-03-25 12:39,27.03,963.73,1003.24,328,19.85,0.34,-38,1
1774439068,2026-03-25 12:44,30.04,963.65,1003.16,328,18.54,0.67,-35,1
1774439368,2026-03-25 12:49,29.46,963.49,1003.01,328,18.26,0.16,-39,1
1774439669,2026-03-25 12:54,28.76,963.45,1002.97,328,18.25,-0.19,-36,1
1774439969,2026-03-25 12:59,27.53,963.43,1002.95,328,19.18,0.01,-40,1
1774440269,2026-03-25 13:04,28.96,963.11,1002.63,328,18.52,0.15,-37,1
1774440569,2026-03-25 13:09,26.75,962.95,1002.47,328,19.90,0.23,-36,1
1774440869,2026-03-25 13:14,28.59,962.77,1002.29,328,19.09,0.46,-39,1
1774441169,2026-03-25 13:19,28.29,962.69,1002.21,328,18.97,0.21,-38,1
1774441470,2026-03-25 13:24,28.07,962.72,1002.24,328,19.42,0.49,-40,1
1774441770,2026-03-25 13:29,26.07,962.84,1002.36,328,19.74,-0.26,-41,1
1774442070,2026-03-25 13:34,28.38,962.67,1002.19,328,19.10,0.37,-36,1
1774442370,2026-03-25 13:39,28.06,962.52,1002.03,328,18.85,-0.01,-42,1
1774442670,2026-03-25 13:44,27.72,962.36,1001.88,328,18.87,-0.16,-35,1
1774442971,2026-03-25 13:49,26.13,962.22,1001.73,328,18.65,-1.16,-36,1
1774443271,2026-03-25 13:54,26.89,962.25,1001.76,328,18.49,-0.90,-39,1
1774443571,2026-03-25 13:59,26.15,962.27,1001.79,328,18.58,-1.21,-36,1
1774443871,2026-03-25 14:04,25.98,962.16,1001.68,328,19.03,-0.91,-39,1
1774444171,2026-03-25 14:09,25.75,961.96,1001.48,328,18.89,-1.15,-41,1
1774444471,2026-03-25 14:14,26.80,961.89,1001.41,328,19.11,-0.42,-39,1
1774444772,2026-03-25 14:19,25.17,961.95,1001.47,328,19.28,-1.13,-39,1
1774445072,2026-03-25 14:24,27.57,961.77,1001.29,328,18.35,-0.68,-34,1
1774445372,2026-03-25 14:29,25.45,961.65,1001.17,328,19.49,-0.80,-39,1
1774445672,2026-03-25 14:34,24.71,961.57,1001.09,328,20.03,-0.74,-38,1
1774445972,2026-03-25 14:39,25.64,961.54,1001.06,328,19.58,-0.62,-35,1
1774446273,2026-03-25 14:44,25.84,961.77,1001.29,328,19.26,-0.79,-35,1
1774446573,2026-03-25 14:49,27.16,961.52,1001.04,328,19.37,-0.01,-36,1
1774446873,2026-03-25 14:54,26.63,961.34,1000.86,328,19.10,-0.51,-40,1
1774447173,2026-03-25 14:59,25.56,961.37,1000.89,328,19.30,-0.90,-35,1
1774447473,2026-03-25 15:04,25.91,961.22,1000.74,328,19.04,-0.94,-38,1
1774447773,2026-03-25 15:09,26.06,961.27,1000.79,328,19.36,-0.59,-38,1
1774448074,2026-03-25 15:14,26.78,961.11,1000.63,328,18.75,-0.73,-35,1
1774448374,2026-03-25 15:19,27.91,961.18,1000.70,328,18.40,-0.47,-35,1
1774448674,2026-03-25 15:24,27.21,961.07,1000.59,328,18.83,-0.45,-40,1
1774448974,2026-03-25 15:29,26.77,960.98,1000.50,328,19.31,-0.26,-37,1
1774449274,2026-03-25 15:34,26.73,961.01,1000.53,328,19.27,-0.32,-35,1
1774449575,2026-03-25 15:39,26.50,960.98,1000.50,328,19.25,-0.45,-38,1
1774449875,2026-03-25 15:44,28.10,960.89,1000.41,328,18.48,-0.31,-37,1
1774450175,2026-03-25 15:49,27.31,960.71,1000.23,328,18.60,-0.59,-36,1
1774450475,2026-03-25 15:54,27.17,960.72,1000.24,328,18.74,-0.54,-39,1
1774450775,2026-03-25 15:59,28.29,960.80,1000.32,328,18.23,-0.43,-38,1
1774451075,2026-03-25 16:04,28.30,960.67,1000.19,328,18.01,-0.61,-39,1
1774451375,2026-03-25 16:09,28.28,960.66,1000.18,328,18.17,-0.48,-40,1
1774451675,2026-03-25 16:14,27.63,960.60,1000.11,328,18.30,-0.69,-39,1
1774451975,2026-03-25 16:19,27.95,960.58,1000.09,328,18.42,-0.43,-36,1
1774452275,2026-03-25 16:24,31.00,960.40,999.92,328,17.09,-0.16,-40,1
1774452576,2026-03-25 16:29,31.98,960.22,999.74,328,17.10,0.28,-40,1
1774452876,2026-03-25 16:34,30.90,960.24,999.75,328,17.42,0.08,-41,1
1774453176,2026-03-25 16:39,29.79,960.20,999.71,328,17.75,-0.13,-38,1
1774453476,2026-03-25 16:44,31.60,960.17,999.69,328,16.66,-0.27,-38,1
1774453776,2026-03-25 16:49,31.96,960.09,999.61,328,16.94,0.13,-42,1
1774454076,2026-03-25 16:54,31.95,960.03,999.54,328,17.03,0.21,-37,1
1774454376,2026-03-25 16:59,31.77,959.92,999.44,328,17.50,0.53,-40,1
1774454676,2026-03-25 17:04,31.11,959.93,999.45,328,17.94,0.63,-37,1
1774454976,2026-03-25 17:09,31.26,960.02,999.54,328,18.19,0.91,-39,1
1774455277,2026-03-25 17:14,31.38,960.00,999.52,328,17.94,0.75,-41,1
1774455577,2026-03-25 17:19,32.75,960.04,999.56,328,17.08,0.59,-37,1
1774455877,2026-03-25 17:24,32.70,959.99,999.51,328,17.52,0.96,-40,1
1774456177,2026-03-25 17:29,32.25,959.94,999.46,328,17.64,0.87,-38,1
1774456477,2026-03-25 17:34,34.34,959.82,999.33,328,16.75,0.96,-41,1
1774456777,2026-03-25 17:39,35.15,959.81,999.33,328,16.44,1.01,-37,1
1774457077,2026-03-25 17:44,35.48,959.74,999.26,328,16.35,1.06,-42,1
1774457377,2026-03-25 17:49,36.44,959.80,999.32,328,16.05,1.16,-40,1
1774457677,2026-03-25 17:54,37.37,959.78,999.30,328,15.71,1.21,-39,1
1774457978,2026-03-25 17:59,37.74,959.79,999.30,328,15.73,1.36,-39,1
1774458278,2026-03-25 18:04,36.84,959.82,999.34,328,15.62,0.93,-40,1
1774458578,2026-03-25 18:09,34.18,959.73,999.25,328,16.27,0.47,-40,1
1774458878,2026-03-25 18:14,33.79,959.85,999.37,328,16.13,0.19,-39,1
1774459178,2026-03-25 18:19,32.82,959.99,999.50,328,16.56,0.16,-41,1
1774459478,2026-03-25 18:24,31.83,960.16,999.68,328,17.19,0.29,-39,1
1774459778,2026-03-25 18:29,32.19,960.36,999.88,328,17.18,0.44,-40,1
1774460078,2026-03-25 18:34,32.20,960.38,999.90,328,17.34,0.58,-42,1
1774460379,2026-03-25 18:39,32.48,960.38,999.90,328,17.23,0.61,-39,1
1774460679,2026-03-25 18:44,33.27,960.39,999.91,328,17.00,0.74,-36,1
1774460979,2026-03-25 18:49,33.22,960.44,999.96,328,17.12,0.82,-41,1
1774461279,2026-03-25 18:54,34.37,960.45,999.97,328,16.75,0.97,-40,1
1774461579,2026-03-25 18:59,34.92,960.42,999.93,328,16.74,1.18,-37,1
1774461879,2026-03-25 19:04,36.45,960.44,999.95,328,16.39,1.47,-37,1
1774462179,2026-03-25 19:09,36.20,960.32,999.84,328,16.68,1.63,-38,1
1774462479,2026-03-25 19:14,37.01,960.34,999.86,328,15.92,1.26,-39,1
1774462779,2026-03-25 19:19,37.20,960.36,999.88,328,15.76,1.19,-37,1
1774463080,2026-03-25 19:24,37.74,960.38,999.90,328,15.49,1.15,-38,1
1774463380,2026-03-25 19:29,38.01,960.34,999.86,328,15.28,1.06,-41,1
1774463680,2026-03-25 19:34,39.59,960.41,999.93,328,14.81,1.21,-40,1
1774463980,2026-03-25 19:39,37.72,960.41,999.93,328,15.33,1.00,-38,1