1774479886,2026-03-26 00:04,78.25,961.16,1000.68,328,12.63,8.95,-41,1
1774480186,2026-03-26 00:09,76.20,961.21,1000.73,328,12.99,8.91,-38,1
1774480486,2026-03-26 00:14,77.29,961.26,1000.78,328,12.89,9.02,-40,1
1774480786,2026-03-26 00:19,77.15,961.24,1000.76,328,13.14,9.24,-39,1
1774481389,2026-03-26 00:29,79.80,961.36,1000.87,328,12.71,9.32,-40,1
1774481690,2026-03-26 00:34,80.83,961.34,1000.85,328,12.54,9.35,-39,1
1774481990,2026-03-26 00:39,79.97,961.38,1000.90,328,12.76,9.40,-38,1
1774482290,2026-03-26 00:44,78.61,961.31,1000.83,328,12.76,9.15,-39,1
1774482590,2026-03-26 00:49,79.01,961.39,1000.91,328,12.58,9.05,-36,1
1774482890,2026-03-26 00:54,81.24,961.42,1000.94,328,12.56,9.44,-37,1
1774483191,2026-03-26 00:59,79.74,961.41,1000.93,328,12.80,9.40,-35,1
1774483491,2026-03-26 01:04,80.68,961.39,1000.91,328,12.60,9.38,-38,1
1774483791,2026-03-26 01:09,81.43,961.34,1000.86,328,12.61,9.53,-39,1
1774484091,2026-03-26 01:14,81.54,961.37,1000.89,328,12.66,9.60,-38,1
1774484391,2026-03-26 01:19,79.57,961.40,1000.91,328,12.85,9.42,-40,1
1774484691,2026-03-26 01:24,79.07,961.39,1000.91,328,12.83,9.30,-36,1
1774484992,2026-03-26 01:29,77.99,961.39,1000.91,328,12.99,9.25,-37,1
1774485292,2026-03-26 01:34,78.84,961.44,1000.96,328,12.89,9.32,-40,1
1774485592,2026-03-26 01:39,76.39,961.40,1000.92,328,13.10,9.05,-39,1
1774485892,2026-03-26 01:44,78.44,961.45,1000.97,328,12.88,9.23,-35,1
1774486192,2026-03-26 01:49,77.54,961.35,1000.87,328,12.87,9.05,-40,1
1774486492,2026-03-26 01:54,80.68,961.33,1000.85,328,12.61,9.39,-41,1
1774486793,2026-03-26 01:59,82.89,961.31,1000.83,328,12.68,9.86,-37,1
1774487093,2026-03-26 02:04,82.78,961.30,1000.82,328,12.61,9.77,-39,1
1774487393,2026-03-26 02:09,84.03,961.25,1000.77,328,12.50,9.89,-36,1
1774487693,2026-03-26 02:14,84.67,961.27,1000.79,328,12.62,10.12,-35,1
1774487993,2026-03-26 02:19,84.64,961.29,1000.80,328,12.25,9.75,-37,1
1774488293,2026-03-26 02:24,87.14,961.29,1000.81,328,12.40,10.33,-37,1
1774488594,2026-03-26 02:29,85.79,961.33,1000.85,328,12.62,10.31,-39,1
1774488894,2026-03-26 02:34,86.78,961.36,1000.88,328,12.10,9.97,-40,1
1774489194,2026-03-26 02:39,88.01,961.35,1000.87,328,11.95,10.04,-40,1
1774489494,2026-03-26 02:44,86.90,961.35,1000.86,328,12.29,10.18,-41,1
1774489794,2026-03-26 02:49,91.93,961.48,1001.00,328,11.51,10.25,-36,1
1774490095,2026-03-26 02:54,90.22,961.38,1000.89,328,12.17,10.62,-39,1
1774490395,2026-03-26 02:59,91.52,961.36,1000.87,328,11.44,10.12,-36,1
1774490695,2026-03-26 03:04,92.32,961.31,1000.83,328,11.58,10.39,-36,1
1774490995,2026-03-26 03:09,89.64,961.34,1000.85,328,12.56,10.91,-35,1
1774491295,2026-03-26 03:14,89.19,961.36,1000.87,328,11.96,10.25,-41,1
1774491595,2026-03-26 03:19,91.30,961.33,1000.84,328,11.94,10.58,-36,1
1774491896,2026-03-26 03:24,88.16,961.34,1000.86,328,12.36,10.47,-36,1
1774492196,2026-03-26 03:29,87.61,961.34,1000.86,328,12.37,10.38,-38,1
1774492496,2026-03-26 03:34,88.24,961.37,1000.89,328,12.57,10.69,-40,1
1774492796,2026-03-26 03:39,87.18,961.37,1000.88,328,12.68,10.61,-38,1
1774493096,2026-03-26 03:44,87.73,961.25,1000.77,328,12.15,10.19,-35,1
1774493396,2026-03-26 03:49,87.26,961.31,1000.83,328,12.10,10.06,-37,1
1774493697,2026-03-26 03:54,93.42,961.28,1000.79,328,11.85,10.83,-38,1
1774493997,2026-03-26 03:59,93.93,961.28,1000.80,328,11.23,10.30,-39,1
1774494297,2026-03-26 04:04,94.01,961.26,1000.78,328,11.60,10.68,-36,1
1774494597,2026-03-26 04:09,91.28,961.33,1000.84,328,11.72,10.35,-41,1
1774494897,2026-03-26 04:14,95.00,961.27,1000.79,328,11.37,10.61,-36,1
1774495197,2026-03-26 04:19,92.15,961.27,1000.79,328,11.56,10.34,-38,1
1774495498,2026-03-26 04:24,93.19,961.28,1000.80,328,11.22,10.17,-38,1
1774495798,2026-03-26 04:29,93.70,961.27,1000.79,328,11.38,10.41,-38,1
1774496098,2026-03-26 04:34,100.00,961.54,1001.06,328,10.56,10.57,-39,1
1774496398,2026-03-26 04:39,100.00,961.26,1000.78,328,9.29,9.30,-38,1
1774496698,2026-03-26 04:44,100.00,961.26,1000.78,328,9.91,9.92,-35,1
1774496999,2026-03-26 04:49,100.00,961.45,1000.97,328,9.82,9.83,-35,1
1774497299,2026-03-26 04:54,100.00,961.40,1000.92,328,10.48,10.49,-37,1
1774497599,2026-03-26 04:59,100.00,961.42,1000.94,328,10.89,10.90,-37,1
1774497899,2026-03-26 05:04,100.00,961.53,1001.04,328,11.14,11.15,-36,1
1774498199,2026-03-26 05:09,100.00,961.56,1001.08,328,10.85,10.86,-39,1
1774498499,2026-03-26 05:14,100.00,961.61,1001.13,328,11.38,11.39,-40,1
1774498800,2026-03-26 05:20,100.00,961.66,1001.18,328,10.49,10.50,-34,1
1774499100,2026-03-26 05:25,100.00,961.66,1001.18,328,10.02,10.03,-37,1
1774499400,2026-03-26 05:30,100.00,961.68,1001.20,328,9.70,9.71,-38,1
1774499700,2026-03-26 05:35,100.00,961.70,1001.22,328,9.49,9.50,-36,1
1774500000,2026-03-26 05:40,100.00,962.07,1001.58,328,9.37,9.38,-36,1
1774500300,2026-03-26 05:45,100.00,961.99,1001.51,328,9.32,9.33,-37,1
1774500601,2026-03-26 05:50,100.00,962.10,1001.62,328,9.67,9.68,-39,1
1774500901,2026-03-26 05:55,100.00,962.19,1001.71,328,9.85,9.86,-36,1
1774501201,2026-03-26 06:00,100.00,962.05,1001.56,328,9.83,9.84,-39,1
1774501501,2026-03-26 06:05,100.00,962.06,1001.57,328,9.29,9.30,-38,1
1774501801,2026-03-26 06:10,100.00,962.20,1001.71,328,9.78,9.79,-36,1
1774502101,2026-03-26 06:15,100.00,962.12,1001.64,328,10.16,10.17,-38,1
1774502402,2026-03-26 06:20,100.00,962.37,1001.89,328,9.03,9.04,-36,1
1774502702,2026-03-26 06:25,100.00,962.29,1001.81,328,8.53,8.54,-35,1
1774503002,2026-03-26 06:30,100.00,962.30,1001.82,328,9.34,9.35,-37,1
1774503302,2026-03-26 06:35,100.00,962.17,1001.69,328,8.85,8.86,-37,1
1774503602,2026-03-26 06:40,100.00,962.38,1001.89,328,8.81,8.82,-34,1
1774503903,2026-03-26 06:45,100.00,962.44,1001.95,328,8.10,8.11,-37,1
1774504203,2026-03-26 06:50,100.00,962.33,1001.85,328,7.79,7.80,-33,1
1774504503,2026-03-26 06:55,100.00,962.51,1002.03,328,7.83,7.84,-34,1
1774504803,2026-03-26 07:00,100.00,962.46,1001.97,328,6.72,6.72,-34,1
1774505103,2026-03-26 07:05,100.00,962.66,1002.18,328,7.79,7.80,-37,1
1774505403,2026-03-26 07:10,100.00,962.45,1001.97,328,7.53,7.54,-38,1
1774505704,2026-03-26 07:15,100.00,962.32,1001.83,328,6.60,6.60,-38,1
1774506004,2026-03-26 07:20,100.00,962.51,1002.03,328,7.56,7.57,-37,1
1774506304,2026-03-26 07:25,100.00,962.53,1002.05,328,7.36,7.37,-40,1
1774506604,2026-03-26 07:30,100.00,962.66,1002.18,328,6.84,6.84,-36,1
1774507210,2026-03-26 07:40,100.00,962.96,1002.48,328,6.64,6.64,-34,1
1774507511,2026-03-26 07:45,100.00,963.05,1002.57,328,7.20,7.21,-34,1
1774507811,2026-03-26 07:50,100.00,963.18,1002.70,328,6.98,6.98,-36,1
1774508111,2026-03-26 07:55,100.00,963.21,1002.72,328,7.46,7.47,-35,1
1774508411,2026-03-26 08:00,100.00,963.09,1002.60,328,5.69,5.69,-36,1
1774508711,2026-03-26 08:05,100.00,963.68,1003.19,328,5.94,5.94,-34,1
1774509011,2026-03-26 08:10,100.00,963.68,1003.20,328,6.38,6.38,-36,1
1774509311,2026-03-26 08:15,100.00,963.57,1003.08,328,6.14,6.14,-35,1
1774509612,2026-03-26 08:20,100.00,963.55,1003.07,328,6.24,6.24,-36,1
1774509912,2026-03-26 08:25,100.00,963.60,1003.12,328,6.57,6.57,-35,1
1774510212,2026-03-26 08:30,100.00,963.72,1003.24,328,6.77,6.77,-34,1
1774510512,2026-03-26 08:35,100.00,963.77,1003.28,328,6.41,6.41,-34,1
1774510812,2026-03-26 08:40,100.00,963.87,1003.38,328,6.31,6.31,-39,1
1774511113,2026-03-26 08:45,100.00,964.08,1003.60,328,6.46,6.46,-34,1
1774511413,2026-03-26 08:50,100.00,963.90,1003.42,328,6.37,6.37,-36,1
1774511713,2026-03-26 08:55,100.00,964.01,1003.53,328,5.74,5.74,-35,1
1774512013,2026-03-26 09:00,100.00,963.97,1003.49,328,6.31,6.31,-36,1
1774512313,2026-03-26 09:05,100.00,964.05,1003.57,328,5.87,5.87,-35,1
1774512613,2026-03-26 09:10,100.00,963.98,1003.50,328,6.00,6.00,-36,1
1774512914,2026-03-26 09:15,100.00,964.12,1003.64,328,5.40,5.40,-33,1
1774513214,2026-03-26 09:20,100.00,964.00,1003.52,328,5.59,5.59,-39,1
1774513514,2026-03-26 09:25,100.00,964.22,1003.73,328,6.14,6.14,-37,1
1774513814,2026-03-26 09:30,100.00,964.03,1003.55,328,5.88,5.88,-34,1
1774514114,2026-03-26 09:35,100.00,964.26,1003.78,328,6.06,6.06,-35,1
1774514415,2026-03-26 09:40,100.00,964.20,1003.72,328,6.30,6.30,-34,1
1774514715,2026-03-26 09:45,100.00,964.29,1003.81,328,6.05,6.05,-34,1
1774515015,2026-03-26 09:50,100.00,964.27,1003.78,328,6.70,6.70,-34,1
1774515315,2026-03-26 09:55,100.00,964.29,1003.81,328,6.31,6.31,-36,1
1774515615,2026-03-26 10:00,100.00,964.67,1004.19,328,5.95,5.95,-37,1
1774515915,2026-03-26 10:05,100.00,964.30,1003.81,328,6.06,6.06,-33,1
1774516216,2026-03-26 10:10,100.00,964.55,1004.07,328,5.70,5.70,-37,1
1774516516,2026-03-26 10:15,100.00,964.33,1003.85,328,6.75,6.75,-35,1
1774516816,2026-03-26 10:20,100.00,964.82,1004.33,328,6.38,6.38,-37,1
1774517116,2026-03-26 10:25,100.00,964.41,1003.93,328,6.75,6.75,-36,1
1774517416,2026-03-26 10:30,100.00,964.56,1004.08,328,7.54,7.55,-34,1
1774517717,2026-03-26 10:35,100.00,964.62,1004.14,328,7.01,7.01,-33,1
1774518017,2026-03-26 10:40,100.00,964.59,1004.10,328,7.21,7.22,-35,1
1774518317,2026-03-26 10:45,100.00,964.59,1004.11,328,7.21,7.22,-38,1
1774518617,2026-03-26 10:50,100.00,964.66,1004.17,328,6.05,6.05,-36,1
1774518917,2026-03-26 10:55,100.00,964.68,1004.20,328,6.73,6.73,-33,1
1774519217,2026-03-26 11:00,100.00,964.80,1004.32,328,7.34,7.35,-34,1
1774519518,2026-03-26 11:05,100.00,964.79,1004.31,328,7.43,7.44,-33,1
1774519818,2026-03-26 11:10,100.00,964.85,1004.37,328,7.59,7.60,-35,1
1774520118,2026-03-26 11:15,100.00,964.86,1004.38,328,6.98,6.98,-34,1
1774520418,2026-03-26 11:20,100.00,965.13,1004.65,328,5.86,5.86,-36,1
1774520718,2026-03-26 11:25,100.00,965.05,1004.57,328,6.08,6.08,-36,1
1774521018,2026-03-26 11:30,100.00,964.87,1004.39,328,6.27,6.27,-35,1
1774521319,2026-03-26 11:35,100.00,964.99,1004.51,328,6.88,6.88,-34,1
1774521619,2026-03-26 11:40,100.00,965.04,1004.55,328,7.18,7.19,-37,1
1774521919,2026-03-26 11:45,100.00,965.49,1005.01,328,6.54,6.54,-33,1
1774522219,2026-03-26 11:50,100.00,965.03,1004.54,328,6.90,6.90,-34,1
1774522519,2026-03-26 11:55,100.00,965.15,1004.67,328,6.98,6.98,-35,1
1774522819,2026-03-26 12:00,100.00,964.89,1004.41,328,6.08,6.08,-38,1
1774523120,2026-03-26 12:05,100.00,965.11,1004.63,328,6.58,6.58,-35,1
1774523420,2026-03-26 12:10,100.00,965.27,1004.78,328,7.52,7.53,-35,1
1774523720,2026-03-26 12:15,100.00,965.55,1005.07,328,6.98,6.98,-35,1
1774524020,2026-03-26 12:20,100.00,965.18,1004.70,328,7.14,7.15,-34,1
1774524320,2026-03-26 12:25,100.00,965.20,1004.72,328,7.61,7.62,-36,1
1774524620,2026-03-26 12:30,100.00,965.21,1004.73,328,6.99,6.99,-35,1
1774524921,2026-03-26 12:35,100.00,965.28,1004.80,328,7.02,7.02,-34,1
1774525221,2026-03-26 12:40,100.00,965.38,1004.90,328,6.84,6.84,-39,1
1774525521,2026-03-26 12:45,97.77,965.37,1004.89,328,7.03,6.71,-34,1
1774525821,2026-03-26 12:50,100.00,965.56,1005.08,328,6.98,6.98,-33,1
1774526121,2026-03-26 12:55,100.00,965.81,1005.33,328,6.64,6.64,-36,1
1774526422,2026-03-26 13:00,100.00,965.77,1005.29,328,6.94,6.94,-38,1
1774526722,2026-03-26 13:05,100.00,965.98,1005.49,328,6.88,6.88,-37,1
1774527022,2026-03-26 13:10,99.79,966.07,1005.59,328,6.69,6.66,-35,1
1774527322,2026-03-26 13:15,98.17,966.23,1005.75,328,6.57,6.31,-35,1
1774527622,2026-03-26 13:20,98.24,966.04,1005.56,328,7.01,6.76,-38,1
1774527922,2026-03-26 13:25,100.00,966.05,1005.57,328,6.29,6.29,-37,1
1774528223,2026-03-26 13:30,100.00,966.14,1005.66,328,5.99,5.99,-38,1
1774528523,2026-03-26 13:35,100.00,966.24,1005.76,328,6.57,6.57,-35,1
1774528823,2026-03-26 13:40,100.00,966.23,1005.75,328,5.43,5.43,-34,1
1774529123,2026-03-26 13:45,100.00,966.04,1005.56,328,5.55,5.55,-36,1
1774529423,2026-03-26 13:50,100.00,966.26,1005.78,328,6.19,6.19,-35,1
1774529724,2026-03-26 13:55,100.00,966.59,1006.11,328,5.14,5.14,-39,1
1774530024,2026-03-26 14:00,100.00,966.49,1006.01,328,5.64,5.64,-35,1
1774530324,2026-03-26 14:05,100.00,966.51,1006.03,328,5.84,5.84,-37,1
1774530624,2026-03-26 14:10,100.00,966.39,1005.91,328,5.83,5.83,-37,1
1774530924,2026-03-26 14:15,100.00,966.47,1005.99,328,5.81,5.81,-36,1
1774531224,2026-03-26 14:20,100.00,966.58,1006.09,328,6.21,6.21,-39,1
1774531525,2026-03-26 14:25,100.00,966.58,1006.10,328,6.37,6.37,-37,1
1774531825,2026-03-26 14:30,100.00,966.61,1006.13,328,6.13,6.13,-38,1
1774532125,2026-03-26 14:35,100.00,966.46,1005.98,328,5.93,5.93,-37,1
1774532425,2026-03-26 14:40,100.00,966.78,1006.30,328,6.11,6.11,-39,1
1774532725,2026-03-26 14:45,100.00,966.75,1006.27,328,6.29,6.29,-35,1
1774533025,2026-03-26 14:50,100.00,966.90,1006.42,328,5.62,5.62,-36,1
1774533326,2026-03-26 14:55,100.00,966.67,1006.19,328,6.77,6.77,-35,1
1774533626,2026-03-26 15:00,100.00,966.66,1006.18,328,6.44,6.44,-39,1
1774533926,2026-03-26 15:05,100.00,966.71,1006.23,328,5.83,5.83,-40,1
1774534226,2026-03-26 15:10,100.00,966.79,1006.31,328,6.27,6.27,-36,1
1774534526,2026-03-26 15:15,100.00,966.87,1006.39,328,6.74,6.74,-37,1
1774534827,2026-03-26 15:20,100.00,967.09,1006.61,328,5.62,5.62,-37,1
1774535127,2026-03-26 15:25,100.00,967.39,1006.90,328,6.45,6.45,-37,1
1774535427,2026-03-26 15:30,100.00,966.85,1006.37,328,5.82,5.82,-37,1
1774535727,2026-03-26 15:35,100.00,967.00,1006.52,328,6.47,6.47,-35,1
1774536027,2026-03-26 15:40,100.00,967.28,1006.80,328,5.77,5.77,-39,1
1774536327,2026-03-26 15:45,100.00,967.29,1006.81,328,6.10,6.10,-35,1
1774536628,2026-03-26 15:50,99.09,967.07,1006.59,328,6.73,6.60,-36,1
1774536928,2026-03-26 15:55,100.00,967.25,1006.77,328,5.95,5.95,-35,1
1774537228,2026-03-26 16:00,100.00,967.23,1006.75,328,5.66,5.66,-37,1
1774537528,2026-03-26 16:05,100.00,967.34,1006.86,328,6.00,6.00,-35,1
1774537828,2026-03-26 16:10,100.00,967.27,1006.79,328,6.47,6.47,-37,1
1774538128,2026-03-26 16:15,100.00,967.85,1007.37,328,5.75,5.75,-34,1
1774538429,2026-03-26 16:20,100.00,967.36,1006.88,328,5.94,5.94,-36,1
1774538729,2026-03-26 16:25,100.00,967.46,1006.98,328,6.74,6.74,-39,1
1774539029,2026-03-26 16:30,100.00,967.53,1007.05,328,6.68,6.68,-35,1
1774539329,2026-03-26 16:35,100.00,967.63,1007.14,328,6.78,6.78,-37,1
1774539629,2026-03-26 16:40,96.59,967.66,1007.18,328,7.00,6.50,-37,1
1774539930,2026-03-26 16:45,96.26,967.77,1007.29,328,7.06,6.51,-37,1
1774540230,2026-03-26 16:50,100.00,967.58,1007.10,328,5.95,5.95,-35,1
1774540530,2026-03-26 16:55,100.00,967.82,1007.34,328,6.40,6.40,-33,1
1774540830,2026-03-26 17:00,100.00,968.09,1007.61,328,6.10,6.10,-40,1
1774541130,2026-03-26 17:05,97.94,968.01,1007.53,328,6.60,6.30,-35,1
1774541430,2026-03-26 17:10,97.23,968.08,1007.60,328,7.02,6.62,-35,1
1774541731,2026-03-26 17:15,99.53,968.11,1007.62,328,6.54,6.48,-36,1
1774542031,2026-03-26 17:20,98.64,968.08,1007.60,328,6.51,6.32,-36,1
1774542331,2026-03-26 17:25,100.00,968.15,1007.67,328,6.62,6.62,-40,1
1774542631,2026-03-26 17:30,96.25,968.37,1007.88,328,6.45,5.90,-36,1
1774542931,2026-03-26 17:35,100.00,968.52,1008.04,328,5.58,5.58,-37,1
1774543231,2026-03-26 17:40,100.00,968.28,1007.80,328,6.29,6.29,-36,1
1774543532,2026-03-26 17:45,97.45,968.30,1007.82,328,7.25,6.88,-34,1
1774543832,2026-03-26 17:50,100.00,968.46,1007.98,328,6.72,6.72,-37,1
1774544132,2026-03-26 17:55,100.00,968.46,1007.98,328,6.21,6.21,-36,1
1774544432,2026-03-26 18:00,100.00,968.46,1007.97,328,6.56,6.56,-35,1
1774544732,2026-03-26 18:05,100.00,968.41,1007.93,328,6.47,6.47,-39,1
1774545033,2026-03-26 18:10,100.00,968.43,1007.95,328,7.04,7.04,-38,1
1774545333,2026-03-26 18:15,92.04,968.58,1008.10,328,7.55,6.35,-36,1
1774545633,2026-03-26 18:20,91.03,968.62,1008.14,328,7.38,6.02,-39,1
1774545933,2026-03-26 18:25,89.96,968.74,1008.26,328,7.42,5.89,-40,1
1774546233,2026-03-26 18:30,92.69,968.86,1008.38,328,7.36,6.26,-37,1
1774546533,2026-03-26 18:35,90.60,968.97,1008.49,328,6.98,5.55,-41,1
1774546834,2026-03-26 18:40,91.88,969.04,1008.56,328,7.51,6.28,-39,1
1774547134,2026-03-26 18:45,89.97,969.13,1008.65,328,6.92,5.39,-39,1
1774547434,2026-03-26 18:50,90.11,969.12,1008.64,328,7.49,5.98,-38,1
1774547734,2026-03-26 18:55,91.83,969.29,1008.80,328,6.87,5.64,-36,1
1774548034,2026-03-26 19:00,86.09,969.26,1008.78,328,8.07,5.89,-36,1
1774548334,2026-03-26 19:05,86.89,969.33,1008.84,328,7.70,5.66,-35,1
1774548635,2026-03-26 19:10,87.20,969.32,1008.84,328,7.79,5.80,-38,1
1774548935,2026-03-26 19:15,87.37,969.35,1008.87,328,7.79,5.83,-39,1
1774549235,2026-03-26 19:20,86.64,969.47,1008.99,328,7.85,5.77,-41,1
1774549535,2026-03-26 19:25,89.14,969.41,1008.93,328,7.56,5.89,-36,1
1774549835,2026-03-26 19:30,89.21,969.39,1008.90,328,7.57,5.91,-36,1
1774550136,2026-03-26 19:35,90.24,969.33,1008.85,328,7.31,5.82,-36,1
1774550436,2026-03-26 19:40,89.89,969.38,1008.90,328,7.58,6.03,-40,1
1774550736,2026-03-26 19:45,89.26,969.33,1008.85,328,7.52,5.87,-36,1
1774551036,2026-03-26 19:50,89.03,969.48,1009.00,328,7.76,6.07,-35,1
1774551336,2026-03-26 19:55,89.77,969.53,1009.04,328,7.51,5.95,-38,1
1774551637,2026-03-26 20:00,87.77,969.47,1008.99,328,7.87,5.97,-39,1
1774551937,2026-03-26 20:05,89.34,969.60,1009.12,328,7.68,6.04,-38,1
1774552237,2026-03-26 20:10,89.91,969.81,1009.32,328,7.34,5.80,-39,1
1774552537,2026-03-26 20:15,89.93,969.82,1009.34,328,7.71,6.17,-36,1
1774552837,2026-03-26 20:20,87.80,969.89,1009.41,328,8.03,6.14,-35,1
1774553137,2026-03-26 20:25,86.53,970.00,1009.51,328,8.00,5.90,-35,1
1774553438,2026-03-26 20:30,86.29,970.04,1009.56,328,7.96,5.82,-38,1
1774553738,2026-03-26 20:35,86.79,970.11,1009.62,328,7.90,5.84,-37,1
1774554038,2026-03-26 20:40,88.98,970.11,1009.63,328,7.94,6.24,-36,1
1774554338,2026-03-26 20:45,87.44,970.20,1009.71,328,8.02,6.07,-35,1
1774554638,2026-03-26 20:50,86.60,970.24,1009.76,328,8.26,6.16,-37,1
1774554938,2026-03-26 20:55,85.82,970.33,1009.84,328,8.18,5.95,-37,1
1774555239,2026-03-26 21:00,85.53,970.41,1009.93,328,7.89,5.62,-40,1
1774555539,2026-03-26 21:05,85.81,970.40,1009.92,328,8.10,5.87,-36,1
1774555839,2026-03-26 21:10,85.24,970.50,1010.02,328,8.01,5.69,-37,1
1774556139,2026-03-26 21:15,84.59,970.49,1010.01,328,8.23,5.80,-36,1
1774556439,2026-03-26 21:20,84.12,970.55,1010.07,328,8.38,5.86,-35,1
1774556740,2026-03-26 21:25,85.52,970.64,1010.16,328,8.45,6.17,-35,1
1774557040,2026-03-26 21:30,82.80,970.66,1010.18,328,8.38,5.63,-37,1
1774557340,2026-03-26 21:35,84.38,970.63,1010.15,328,8.40,5.93,-38,1
1774557640,2026-03-26 21:40,81.43,970.74,1010.26,328,8.58,5.59,-38,1
1774557940,2026-03-26 21:45,81.63,970.79,1010.31,328,8.68,5.72,-34,1
1774558240,2026-03-26 21:50,81.58,970.84,1010.36,328,8.44,5.48,-41,1
1774558541,2026-03-26 21:55,82.45,970.85,1010.37,328,8.27,5.46,-36,1
1774558841,2026-03-26 22:00,81.75,970.92,1010.44,328,8.36,5.43,-36,1
1774559141,2026-03-26 22:05,79.26,970.99,1010.51,328,8.60,5.22,-39,1
1774559441,2026-03-26 22:10,82.32,970.93,1010.45,328,8.18,5.35,-36,1
1774559741,2026-03-26 22:15,81.19,970.94,1010.46,328,8.26,5.23,-39,1
1774560041,2026-03-26 22:20,83.31,970.89,1010.41,328,8.28,5.62,-35,1
1774560342,2026-03-26 22:25,80.55,970.86,1010.37,328,8.57,5.42,-37,1
1774560642,2026-03-26 22:30,79.59,970.81,1010.33,328,8.46,5.14,-35,1
1774560942,2026-03-26 22:35,81.37,970.77,1010.29,328,8.44,5.44,-41,1
1774561242,2026-03-26 22:40,81.19,970.77,1010.29,328,8.73,5.69,-38,1
1774561542,2026-03-26 22:45,83.87,970.77,1010.29,328,7.65,5.10,-35,1
1774561842,2026-03-26 22:50,85.87,970.73,1010.25,328,8.33,6.11,-38,1
1774562143,2026-03-26 22:55,85.12,970.74,1010.26,328,7.73,5.39,-37,1
1774562443,2026-03-26 23:00,84.83,970.70,1010.22,328,8.23,5.84,-37,1
1774562743,2026-03-26 23:05,82.83,970.80,1010.32,328,8.10,5.37,-35,1
1774563043,2026-03-26 23:10,83.54,970.84,1010.36,328,8.31,5.69,-37,1
1774563343,2026-03-26 23:15,82.35,970.87,1010.39,328,8.58,5.75,-37,1
1774563644,2026-03-26 23:20,84.79,970.89,1010.41,328,7.90,5.51,-35,1
1774563944,2026-03-26 23:25,83.49,970.91,1010.43,328,8.37,5.74,-36,1
1774564244,2026-03-26 23:30,84.42,970.99,1010.51,328,8.51,6.04,-37,1
1774564544,2026-03-26 23:35,83.49,971.01,1010.53,328,8.56,5.93,-34,1
1774564844,2026-03-26 23:40,82.62,971.10,1010.62,328,8.68,5.89,-37,1
1774565144,2026-03-26 23:45,82.13,971.18,1010.70,328,8.87,5.99,-39,1
1774565445,2026-03-26 23:50,84.63,971.10,1010.62,328,8.04,5.61,-36,1
1774565745,2026-03-26 23:55,87.08,971.04,1010.56,328,8.15,6.14,-37,1