1774566045,2026-03-27 00:00,83.73,971.09,1010.61,328,8.48,5.89,-41,1
1774566345,2026-03-27 00:05,83.97,971.19,1010.70,328,8.24,5.70,-39,1
1774566645,2026-03-27 00:10,82.26,971.19,1010.71,328,8.46,5.62,-39,1
1774566945,2026-03-27 00:15,84.63,971.26,1010.78,328,8.22,5.79,-36,1
1774567246,2026-03-27 00:20,83.71,971.31,1010.83,328,8.16,5.58,-41,1
1774567546,2026-03-27 00:25,84.34,971.37,1010.89,328,8.20,5.72,-36,1
1774567846,2026-03-27 00:30,85.00,971.36,1010.88,328,8.13,5.77,-37,1
1774568146,2026-03-27 00:35,85.08,971.40,1010.92,328,8.04,5.69,-37,1
1774568446,2026-03-27 00:40,87.33,971.42,1010.94,328,7.61,5.65,-38,1
1774568746,2026-03-27 00:45,86.64,971.29,1010.81,328,7.88,5.80,-39,1
1774569047,2026-03-27 00:50,86.14,971.35,1010.87,328,7.79,5.63,-41,1
1774569347,2026-03-27 00:55,86.12,971.53,1011.05,328,7.85,5.68,-40,1
1774569647,2026-03-27 01:00,87.82,971.42,1010.94,328,7.56,5.68,-39,1
1774569947,2026-03-27 01:05,86.62,971.58,1011.10,328,7.74,5.66,-38,1
1774570247,2026-03-27 01:10,87.38,971.42,1010.94,328,7.70,5.74,-40,1
1774570548,2026-03-27 01:15,88.57,971.44,1010.96,328,7.55,5.79,-37,1
1774570848,2026-03-27 01:20,92.53,971.36,1010.88,328,6.46,5.34,-37,1
1774571148,2026-03-27 01:25,90.01,971.46,1010.98,328,7.15,5.63,-38,1
1774571448,2026-03-27 01:30,88.24,971.43,1010.95,328,7.38,5.57,-36,1
1774571748,2026-03-27 01:35,87.62,971.56,1011.08,328,7.11,5.20,-38,1
1774572048,2026-03-27 01:40,87.05,971.69,1011.21,328,7.14,5.14,-42,1
1774572349,2026-03-27 01:45,86.52,971.66,1011.18,328,7.28,5.19,-36,1
1774572649,2026-03-27 01:50,87.96,971.69,1011.21,328,7.23,5.37,-35,1
1774572949,2026-03-27 01:55,87.14,971.69,1011.21,328,7.15,5.16,-37,1
1774573249,2026-03-27 02:00,86.64,971.75,1011.27,328,7.22,5.15,-37,1
1774573549,2026-03-27 02:05,88.51,971.79,1011.31,328,6.83,5.07,-40,1
1774573849,2026-03-27 02:10,89.81,971.97,1011.48,328,6.64,5.09,-36,1
1774574150,2026-03-27 02:15,87.51,971.80,1011.32,328,6.96,5.03,-36,1
1774574450,2026-03-27 02:20,86.22,971.86,1011.38,328,7.16,5.02,-39,1
1774574750,2026-03-27 02:25,84.75,972.03,1011.55,328,7.20,4.81,-40,1
1774575050,2026-03-27 02:30,86.33,972.14,1011.66,328,6.99,4.87,-37,1
1774575350,2026-03-27 02:35,83.58,971.96,1011.48,328,7.40,4.81,-36,1
1774575650,2026-03-27 02:40,84.52,971.99,1011.51,328,7.25,4.82,-37,1
1774575951,2026-03-27 02:45,85.90,972.10,1011.62,328,6.99,4.80,-38,1
1774576251,2026-03-27 02:50,87.00,972.15,1011.67,328,6.71,4.70,-35,1
1774576551,2026-03-27 02:55,87.19,971.98,1011.50,328,6.88,4.90,-40,1
1774576851,2026-03-27 03:00,85.87,972.07,1011.59,328,6.98,4.78,-41,1
1774577151,2026-03-27 03:05,87.91,972.20,1011.72,328,6.45,4.60,-40,1
1774577451,2026-03-27 03:10,88.72,972.09,1011.61,328,6.93,5.20,-37,1
1774577752,2026-03-27 03:15,88.39,972.09,1011.61,328,6.80,5.02,-41,1
1774578052,2026-03-27 03:20,88.57,972.07,1011.59,328,6.56,4.81,-39,1
1774578352,2026-03-27 03:25,88.84,972.02,1011.54,328,6.51,4.81,-39,1
1774578652,2026-03-27 03:30,88.54,972.07,1011.59,328,6.71,4.96,-38,1
1774578952,2026-03-27 03:35,90.63,972.01,1011.52,328,6.10,4.69,-40,1
1774579253,2026-03-27 03:40,91.64,972.10,1011.61,328,6.35,5.09,-37,1
1774579553,2026-03-27 03:45,90.90,972.01,1011.52,328,6.31,4.94,-39,1
1774579853,2026-03-27 03:50,92.51,972.22,1011.74,328,6.09,4.97,-39,1
1774580153,2026-03-27 03:55,93.13,972.14,1011.65,328,5.85,4.83,-34,1
1774580453,2026-03-27 04:00,92.02,972.35,1011.87,328,6.25,5.05,-36,1
1774580753,2026-03-27 04:05,91.37,972.15,1011.67,328,6.09,4.79,-40,1
1774581054,2026-03-27 04:10,90.32,972.40,1011.92,328,6.46,4.99,-36,1
1774581354,2026-03-27 04:15,89.70,972.44,1011.95,328,6.55,4.99,-39,1
1774581654,2026-03-27 04:20,91.48,972.36,1011.88,328,6.10,4.82,-38,1
1774581954,2026-03-27 04:25,92.75,972.22,1011.74,328,6.00,4.92,-35,1
1774582254,2026-03-27 04:30,93.82,972.54,1012.05,328,5.91,4.99,-36,1
1774582554,2026-03-27 04:35,99.08,972.51,1012.03,328,5.60,5.47,-37,1
1774582855,2026-03-27 04:40,96.05,972.52,1012.04,328,6.06,5.48,-38,1
1774583155,2026-03-27 04:45,93.86,972.68,1012.20,328,6.04,5.13,-39,1
1774583455,2026-03-27 04:50,96.00,972.68,1012.20,328,5.56,4.98,-37,1
1774583755,2026-03-27 04:55,97.88,972.63,1012.14,328,6.12,5.81,-36,1
1774584055,2026-03-27 05:00,96.74,972.74,1012.25,328,6.03,5.55,-39,1
1774584355,2026-03-27 05:05,95.00,972.81,1012.33,328,6.37,5.63,-40,1
1774584656,2026-03-27 05:10,95.34,972.90,1012.41,328,6.35,5.66,-35,1
1774584956,2026-03-27 05:15,92.55,972.85,1012.37,328,6.60,5.48,-37,1
1774585256,2026-03-27 05:20,95.67,972.72,1012.24,328,6.02,5.38,-34,1
1774585556,2026-03-27 05:25,97.53,972.79,1012.31,328,6.13,5.77,-40,1
1774585856,2026-03-27 05:30,97.21,972.85,1012.36,328,6.38,5.97,-38,1
1774586157,2026-03-27 05:35,99.01,972.97,1012.49,328,6.14,6.00,-41,1
1774586457,2026-03-27 05:40,98.97,972.97,1012.49,328,6.36,6.21,-40,1
1774586757,2026-03-27 05:45,96.76,973.08,1012.59,328,6.37,5.90,-38,1
1774587057,2026-03-27 05:50,100.00,972.80,1012.32,328,5.65,5.65,-38,1
1774587357,2026-03-27 05:55,100.00,973.39,1012.91,328,5.41,5.41,-40,1
1774587657,2026-03-27 06:00,100.00,973.31,1012.83,328,5.65,5.65,-38,1
1774587957,2026-03-27 06:05,100.00,973.39,1012.91,328,5.43,5.43,-37,1
1774588257,2026-03-27 06:10,100.00,973.81,1013.32,328,5.37,5.37,-37,1
1774588557,2026-03-27 06:15,100.00,973.78,1013.30,328,5.34,5.34,-39,1
1774588858,2026-03-27 06:20,100.00,973.57,1013.09,328,5.94,5.94,-37,1
1774589158,2026-03-27 06:25,100.00,974.02,1013.54,328,5.35,5.35,-39,1
1774589458,2026-03-27 06:30,100.00,973.80,1013.32,328,5.78,5.78,-37,1
1774589758,2026-03-27 06:35,100.00,973.73,1013.25,328,6.07,6.07,-36,1
1774590058,2026-03-27 06:40,100.00,973.78,1013.30,328,6.01,6.01,-43,1
1774590358,2026-03-27 06:45,100.00,973.80,1013.31,328,5.74,5.74,-38,1
1774590658,2026-03-27 06:50,100.00,973.82,1013.33,328,5.23,5.23,-37,1
1774590958,2026-03-27 06:55,100.00,973.95,1013.47,328,5.67,5.67,-42,1
1774591259,2026-03-27 07:00,100.00,973.99,1013.51,328,5.41,5.41,-40,1
1774591559,2026-03-27 07:05,100.00,974.20,1013.71,328,5.45,5.45,-40,1
1774591859,2026-03-27 07:10,100.00,974.12,1013.64,328,5.84,5.84,-39,1
1774592159,2026-03-27 07:15,100.00,974.27,1013.79,328,5.09,5.09,-36,1
1774592459,2026-03-27 07:20,100.00,974.34,1013.86,328,5.59,5.59,-42,1
1774592759,2026-03-27 07:25,100.00,974.13,1013.65,328,5.56,5.56,-41,1
1774593059,2026-03-27 07:30,100.00,974.49,1014.01,328,5.50,5.50,-40,1
1774593359,2026-03-27 07:35,100.00,974.43,1013.95,328,5.62,5.62,-39,1
1774593659,2026-03-27 07:40,100.00,974.49,1014.01,328,5.57,5.57,-42,1
1774593959,2026-03-27 07:45,100.00,974.49,1014.00,328,5.64,5.64,-40,1
1774594260,2026-03-27 07:51,99.60,974.30,1013.82,328,5.72,5.67,-38,1
1774594560,2026-03-27 07:56,100.00,974.44,1013.96,328,5.82,5.82,-35,1
1774594860,2026-03-27 08:01,99.72,974.62,1014.13,328,5.76,5.72,-39,1
1774595160,2026-03-27 08:06,98.90,974.67,1014.19,328,5.40,5.24,-40,1
1774595460,2026-03-27 08:11,100.00,974.26,1013.77,328,4.94,4.94,-40,1
1774595760,2026-03-27 08:16,99.38,974.53,1014.05,328,5.31,5.22,-38,1
1774596060,2026-03-27 08:21,97.08,974.67,1014.19,328,5.96,5.54,-40,1
1774596360,2026-03-27 08:26,94.82,974.78,1014.30,328,5.59,4.83,-40,1
1774596660,2026-03-27 08:31,96.87,974.81,1014.33,328,5.44,4.99,-36,1
1774596961,2026-03-27 08:36,94.35,974.71,1014.22,328,6.01,5.17,-37,1
1774597261,2026-03-27 08:41,100.00,975.18,1014.70,328,4.84,4.84,-39,1
1774597561,2026-03-27 08:46,96.98,974.88,1014.40,328,5.90,5.46,-42,1
1774597861,2026-03-27 08:51,100.00,974.90,1014.42,328,4.66,4.66,-41,1
1774598161,2026-03-27 08:56,96.39,974.81,1014.33,328,5.74,5.21,-41,1
1774598461,2026-03-27 09:01,95.98,975.04,1014.55,328,5.46,4.87,-38,1
1774598761,2026-03-27 09:06,93.75,974.84,1014.36,328,5.69,4.77,-43,1
1774599061,2026-03-27 09:11,94.67,975.15,1014.67,328,5.77,4.98,-37,1
1774599361,2026-03-27 09:16,95.22,974.98,1014.50,328,5.78,5.08,-38,1
1774599662,2026-03-27 09:21,90.66,974.94,1014.45,328,6.28,4.87,-41,1
1774599962,2026-03-27 09:26,91.65,975.07,1014.58,328,5.48,4.23,-40,1
1774600262,2026-03-27 09:31,87.18,975.13,1014.65,328,6.55,4.58,-40,1
1774600562,2026-03-27 09:36,90.82,974.87,1014.39,328,5.95,4.57,-40,1
1774600862,2026-03-27 09:41,89.55,974.95,1014.47,328,6.20,4.61,-37,1
1774601162,2026-03-27 09:46,86.80,975.11,1014.63,328,6.71,4.67,-43,1
1774601462,2026-03-27 09:51,88.80,974.79,1014.30,328,5.58,3.88,-40,1
1774601762,2026-03-27 09:56,87.06,975.01,1014.53,328,6.42,4.43,-40,1
1774602062,2026-03-27 10:01,89.79,975.44,1014.96,328,5.14,3.60,-37,1
1774602363,2026-03-27 10:06,85.01,974.90,1014.41,328,6.13,3.80,-39,1
1774602663,2026-03-27 10:11,87.06,974.93,1014.44,328,6.24,4.25,-37,1
1774602963,2026-03-27 10:16,85.56,974.72,1014.24,328,5.95,3.72,-42,1
1774603263,2026-03-27 10:21,85.44,975.13,1014.65,328,6.43,4.17,-40,1
1774603563,2026-03-27 10:26,83.92,975.13,1014.65,328,6.61,4.09,-41,1
1774603863,2026-03-27 10:31,86.27,975.17,1014.69,328,6.54,4.42,-43,1
1774604163,2026-03-27 10:36,85.53,975.27,1014.78,328,6.37,4.13,-40,1
1774604463,2026-03-27 10:41,83.34,975.29,1014.81,328,6.47,3.86,-39,1
1774604763,2026-03-27 10:46,83.51,975.12,1014.64,328,6.56,3.97,-38,1
1774605064,2026-03-27 10:51,84.98,975.17,1014.69,328,6.45,4.11,-39,1
1774605364,2026-03-27 10:56,85.07,975.19,1014.71,328,5.97,3.66,-37,1
1774605664,2026-03-27 11:01,86.17,975.78,1015.30,328,5.20,3.08,-40,1
1774605964,2026-03-27 11:06,89.12,975.60,1015.12,328,4.94,3.30,-41,1
1774606264,2026-03-27 11:11,86.50,975.61,1015.13,328,5.70,3.63,-40,1
1774606564,2026-03-27 11:16,87.17,975.10,1014.62,328,5.70,3.74,-39,1
1774606864,2026-03-27 11:21,90.60,975.29,1014.81,328,5.54,4.13,-41,1
1774607164,2026-03-27 11:26,89.06,975.50,1015.02,328,5.53,3.87,-39,1
1774607464,2026-03-27 11:31,91.80,975.44,1014.96,328,5.66,4.43,-38,1
1774607765,2026-03-27 11:36,91.27,975.58,1015.10,328,5.53,4.22,-39,1
1774608065,2026-03-27 11:41,88.20,975.59,1015.11,328,5.74,3.94,-39,1
1774608365,2026-03-27 11:46,88.08,975.69,1015.21,328,5.37,3.56,-36,1
1774608665,2026-03-27 11:51,85.52,975.72,1015.24,328,6.12,3.88,-42,1
1774608965,2026-03-27 11:56,85.00,975.43,1014.95,328,6.54,4.21,-43,1
1774609265,2026-03-27 12:01,85.93,975.19,1014.71,328,5.60,3.44,-40,1
1774609565,2026-03-27 12:06,83.74,975.37,1014.89,328,6.69,4.14,-39,1
1774609865,2026-03-27 12:11,82.81,975.39,1014.91,328,5.82,3.13,-38,1
1774610165,2026-03-27 12:16,81.98,975.36,1014.87,328,6.71,3.86,-39,1
1774610466,2026-03-27 12:21,79.62,975.32,1014.84,328,6.53,3.27,-37,1
1774610766,2026-03-27 12:26,85.55,975.34,1014.86,328,5.06,2.84,-39,1
1774611066,2026-03-27 12:31,81.91,975.37,1014.89,328,6.00,3.15,-41,1
1774611366,2026-03-27 12:36,79.11,975.27,1014.79,328,6.69,3.33,-39,1
1774611666,2026-03-27 12:41,76.83,975.53,1015.04,328,6.38,2.62,-40,1
1774611966,2026-03-27 12:46,78.78,975.05,1014.57,328,6.15,2.75,-36,1
1774612266,2026-03-27 12:51,78.84,975.26,1014.78,328,5.53,2.15,-40,1
1774612566,2026-03-27 12:56,73.33,975.08,1014.60,328,6.50,2.08,-41,1
1774612866,2026-03-27 13:01,70.67,975.00,1014.52,328,7.40,2.43,-41,1
1774613167,2026-03-27 13:06,72.87,974.82,1014.34,328,6.66,2.14,-41,1
1774613467,2026-03-27 13:11,72.29,975.51,1015.03,328,7.06,2.42,-40,1
1774613767,2026-03-27 13:16,77.88,974.99,1014.51,328,6.16,2.59,-41,1
1774614067,2026-03-27 13:21,78.95,974.98,1014.49,328,5.75,2.39,-38,1
1774614367,2026-03-27 13:26,75.85,975.25,1014.77,328,6.36,2.42,-40,1
1774614667,2026-03-27 13:31,76.15,974.98,1014.50,328,6.82,2.92,-38,1
1774614967,2026-03-27 13:36,76.11,975.37,1014.89,328,6.51,2.61,-40,1
1774615267,2026-03-27 13:41,76.85,975.01,1014.52,328,6.39,2.63,-38,1
1774615567,2026-03-27 13:46,77.82,975.04,1014.56,328,6.45,2.87,-40,1
1774615868,2026-03-27 13:51,80.90,975.07,1014.59,328,5.86,2.84,-40,1
1774616168,2026-03-27 13:56,81.10,975.24,1014.76,328,5.89,2.90,-39,1
1774616468,2026-03-27 14:01,85.45,975.21,1014.73,328,5.16,2.92,-40,1
1774616768,2026-03-27 14:06,83.14,975.14,1014.66,328,5.77,3.14,-37,1
1774617068,2026-03-27 14:11,83.33,975.19,1014.71,328,5.60,3.00,-40,1
1774617368,2026-03-27 14:16,81.04,975.30,1014.82,328,6.13,3.13,-40,1
1774617668,2026-03-27 14:21,79.92,975.23,1014.75,328,6.44,3.23,-40,1
1774617968,2026-03-27 14:26,79.00,975.29,1014.81,328,6.67,3.29,-38,1
1774618268,2026-03-27 14:31,78.27,975.14,1014.66,328,6.79,3.28,-38,1
1774618569,2026-03-27 14:36,80.78,975.15,1014.66,328,6.59,3.53,-40,1
1774618869,2026-03-27 14:41,78.70,975.27,1014.79,328,7.22,3.77,-38,1
1774619169,2026-03-27 14:46,81.33,975.21,1014.73,328,7.08,4.11,-42,1
1774619469,2026-03-27 14:51,83.01,975.23,1014.75,328,6.83,4.15,-38,1
1774619770,2026-03-27 14:56,87.14,975.28,1014.80,328,6.40,4.42,-37,1
1774620070,2026-03-27 15:01,88.02,975.34,1014.86,328,6.11,4.28,-37,1
1774620370,2026-03-27 15:06,85.78,975.31,1014.83,328,6.78,4.57,-40,1
1774620670,2026-03-27 15:11,88.49,975.25,1014.77,328,5.92,4.17,-39,1
1774620970,2026-03-27 15:16,88.93,975.19,1014.71,328,6.19,4.51,-36,1
1774621270,2026-03-27 15:21,83.18,975.61,1015.13,328,6.51,3.87,-37,1
1774621571,2026-03-27 15:26,83.32,975.45,1014.97,328,6.59,3.97,-39,1
1774621871,2026-03-27 15:31,88.28,975.51,1015.03,328,6.02,4.23,-34,1
1774622171,2026-03-27 15:36,85.99,975.15,1014.67,328,6.52,4.35,-35,1
1774622471,2026-03-27 15:41,86.49,975.74,1015.26,328,6.40,4.32,-37,1
1774622772,2026-03-27 15:46,85.73,975.32,1014.84,328,6.59,4.38,-39,1
1774623072,2026-03-27 15:51,84.99,975.58,1015.10,328,6.36,4.03,-38,1
1774623372,2026-03-27 15:56,84.11,975.56,1015.08,328,6.77,4.28,-36,1
1774623672,2026-03-27 16:01,84.60,975.43,1014.95,328,6.67,4.27,-41,1
1774623972,2026-03-27 16:06,88.22,975.40,1014.92,328,6.11,4.31,-35,1
1774624272,2026-03-27 16:11,86.39,975.43,1014.95,328,6.61,4.51,-37,1
1774624572,2026-03-27 16:16,89.30,975.14,1014.65,328,5.60,3.98,-36,1
1774624873,2026-03-27 16:21,89.89,975.65,1015.17,328,5.50,3.98,-39,1
1774625173,2026-03-27 16:26,88.97,975.65,1015.17,328,6.08,4.40,-35,1
1774625473,2026-03-27 16:31,87.11,975.54,1015.06,328,6.31,4.33,-37,1
1774625773,2026-03-27 16:36,86.07,975.59,1015.11,328,6.65,4.49,-37,1
1774626073,2026-03-27 16:41,89.41,975.65,1015.16,328,5.81,4.21,-37,1
1774626374,2026-03-27 16:46,88.94,975.66,1015.18,328,5.92,4.24,-36,1
1774626674,2026-03-27 16:51,87.47,975.49,1015.00,328,6.29,4.37,-38,1
1774626974,2026-03-27 16:56,88.14,975.57,1015.08,328,6.76,4.94,-39,1
1774627274,2026-03-27 17:01,88.16,975.75,1015.27,328,6.26,4.45,-40,1
1774627574,2026-03-27 17:06,88.29,975.79,1015.31,328,5.91,4.13,-35,1
1774627874,2026-03-27 17:11,84.48,975.72,1015.23,328,6.72,4.29,-36,1
1774628174,2026-03-27 17:16,87.17,975.75,1015.27,328,5.82,3.86,-40,1
1774628474,2026-03-27 17:21,87.49,975.72,1015.24,328,5.77,3.86,-35,1
1774628775,2026-03-27 17:26,82.50,975.76,1015.28,328,6.44,3.68,-38,1
1774629075,2026-03-27 17:31,80.73,976.12,1015.64,328,6.49,3.42,-39,1
1774629375,2026-03-27 17:36,82.81,975.63,1015.15,328,6.46,3.75,-37,1
1774629675,2026-03-27 17:41,80.37,975.86,1015.38,328,6.64,3.51,-39,1
1774629975,2026-03-27 17:46,80.81,976.01,1015.53,328,6.37,3.32,-36,1
1774630275,2026-03-27 17:51,79.03,975.77,1015.29,328,6.80,3.42,-37,1
1774630576,2026-03-27 17:56,77.77,975.62,1015.14,328,7.30,3.68,-41,1
1774630876,2026-03-27 18:01,75.62,975.92,1015.44,328,7.37,3.35,-33,1
1774631176,2026-03-27 18:06,76.52,975.73,1015.24,328,7.41,3.56,-35,1
1774631476,2026-03-27 18:11,77.16,975.72,1015.24,328,7.28,3.55,-36,1
1774631776,2026-03-27 18:16,73.07,975.99,1015.51,328,7.75,3.23,-37,1
1774632076,2026-03-27 18:21,73.15,975.95,1015.46,328,7.50,3.01,-39,1
1774632377,2026-03-27 18:26,75.19,975.74,1015.26,328,7.37,3.27,-37,1
1774632677,2026-03-27 18:31,73.94,975.69,1015.21,328,7.22,2.89,-37,1
1774632977,2026-03-27 18:36,73.20,975.81,1015.33,328,7.46,2.98,-41,1
1774633277,2026-03-27 18:41,73.65,975.80,1015.32,328,7.40,3.01,-39,1
1774633577,2026-03-27 18:46,72.69,975.93,1015.45,328,7.39,2.82,-38,1
1774633877,2026-03-27 18:51,72.50,975.96,1015.48,328,7.58,2.96,-38,1
1774634178,2026-03-27 18:56,73.28,975.96,1015.48,328,7.38,2.92,-38,1
1774634478,2026-03-27 19:01,72.47,976.16,1015.68,328,7.23,2.62,-34,1
1774634778,2026-03-27 19:06,73.29,975.81,1015.33,328,7.34,2.88,-38,1
1774635078,2026-03-27 19:11,71.29,975.88,1015.39,328,7.68,2.82,-38,1
1774635378,2026-03-27 19:16,73.33,975.84,1015.36,328,7.27,2.82,-33,1
1774635678,2026-03-27 19:21,72.63,976.13,1015.65,328,6.93,2.36,-35,1
1774635979,2026-03-27 19:26,71.92,975.78,1015.29,328,7.10,2.39,-38,1
1774636279,2026-03-27 19:31,72.17,975.99,1015.51,328,7.46,2.78,-37,1
1774636579,2026-03-27 19:36,71.46,976.09,1015.61,328,7.52,2.70,-39,1
1774636879,2026-03-27 19:41,73.46,975.99,1015.51,328,6.75,2.35,-39,1
1774637179,2026-03-27 19:46,72.05,975.89,1015.41,328,7.46,2.76,-33,1
1774637480,2026-03-27 19:51,71.40,975.88,1015.40,328,7.50,2.67,-38,1
1774637780,2026-03-27 19:56,71.72,975.89,1015.41,328,7.39,2.62,-39,1
1774638080,2026-03-27 20:01,72.05,975.86,1015.38,328,7.44,2.74,-40,1
1774638380,2026-03-27 20:06,70.61,975.87,1015.38,328,7.68,2.68,-36,1
1774638680,2026-03-27 20:11,72.24,975.68,1015.20,328,6.99,2.34,-39,1
1774638980,2026-03-27 20:16,72.26,975.70,1015.21,328,7.35,2.69,-38,1
1774639281,2026-03-27 20:21,71.03,975.71,1015.23,328,7.38,2.48,-33,1
1774639581,2026-03-27 20:26,71.57,975.88,1015.40,328,7.27,2.48,-35,1
1774639881,2026-03-27 20:31,70.70,975.76,1015.28,328,7.53,2.56,-34,1
1774640181,2026-03-27 20:36,70.91,975.76,1015.27,328,7.26,2.34,-37,1
1774640481,2026-03-27 20:41,71.52,975.82,1015.34,328,7.19,2.39,-34,1
1774640781,2026-03-27 20:46,70.30,975.84,1015.36,328,7.33,2.29,-35,1
1774641082,2026-03-27 20:51,71.08,975.71,1015.23,328,7.68,2.78,-40,1
1774641382,2026-03-27 20:56,69.13,975.81,1015.33,328,7.89,2.59,-36,1
1774641682,2026-03-27 21:01,70.12,975.87,1015.39,328,7.81,2.71,-39,1
1774641982,2026-03-27 21:06,68.97,975.99,1015.51,328,8.01,2.67,-40,1
1774642282,2026-03-27 21:11,69.53,976.01,1015.53,328,7.62,2.41,-38,1
1774642582,2026-03-27 21:16,69.11,975.94,1015.45,328,7.82,2.52,-39,1
1774642883,2026-03-27 21:21,71.34,976.19,1015.71,328,7.33,2.49,-35,1
1774643183,2026-03-27 21:26,72.12,975.99,1015.51,328,7.44,2.75,-37,1
1774643483,2026-03-27 21:31,73.12,975.75,1015.27,328,7.50,3.00,-37,1
1774643783,2026-03-27 21:36,72.94,975.88,1015.40,328,7.69,3.15,-38,1
1774644083,2026-03-27 21:41,72.26,975.93,1015.44,328,7.71,3.04,-38,1
1774644384,2026-03-27 21:46,71.46,976.12,1015.63,328,7.51,2.69,-36,1
1774644684,2026-03-27 21:51,69.29,976.39,1015.91,328,8.06,2.78,-37,1
1774644984,2026-03-27 21:56,69.89,976.40,1015.92,328,8.15,2.99,-38,1
1774645284,2026-03-27 22:01,69.33,976.42,1015.94,328,8.19,2.92,-37,1
1774645584,2026-03-27 22:06,71.11,976.48,1016.00,328,7.81,2.91,-38,1
1774645884,2026-03-27 22:11,71.31,976.46,1015.98,328,7.87,3.01,-38,1
1774646185,2026-03-27 22:16,74.21,976.52,1016.04,328,7.11,2.83,-37,1
1774646485,2026-03-27 22:21,72.76,976.45,1015.96,328,7.58,3.01,-38,1
1774646785,2026-03-27 22:26,75.20,976.28,1015.79,328,7.29,3.20,-34,1
1774647085,2026-03-27 22:31,75.41,976.17,1015.69,328,7.33,3.28,-34,1
1774647385,2026-03-27 22:36,77.96,976.05,1015.57,328,7.02,3.45,-35,1
1774647686,2026-03-27 22:41,78.43,976.20,1015.72,328,6.84,3.36,-32,1
1774647986,2026-03-27 22:46,78.11,976.04,1015.56,328,6.98,3.43,-33,1
1774648286,2026-03-27 22:51,80.83,975.98,1015.50,328,6.83,3.77,-34,1
1774648586,2026-03-27 22:56,80.37,976.17,1015.69,328,6.83,3.69,-38,1
1774648886,2026-03-27 23:01,79.35,976.27,1015.78,328,7.07,3.75,-37,1
1774649186,2026-03-27 23:06,80.01,976.25,1015.76,328,6.87,3.67,-35,1
1774649487,2026-03-27 23:11,79.14,976.04,1015.56,328,7.15,3.78,-35,1
1774649787,2026-03-27 23:16,80.21,975.98,1015.50,328,7.06,3.89,-36,1
1774650087,2026-03-27 23:21,82.00,975.77,1015.29,328,7.06,4.20,-36,1
1774650387,2026-03-27 23:26,82.79,976.07,1015.59,328,6.83,4.11,-34,1
1774650687,2026-03-27 23:31,83.67,976.03,1015.55,328,6.55,3.99,-35,1
1774650988,2026-03-27 23:36,82.03,976.14,1015.65,328,7.21,4.35,-34,1
1774651288,2026-03-27 23:41,82.17,976.16,1015.68,328,7.17,4.34,-36,1
1774651588,2026-03-27 23:46,84.36,975.91,1015.42,328,6.70,4.25,-36,1
1774651888,2026-03-27 23:51,85.41,975.72,1015.23,328,6.51,4.24,-34,1
1774652188,2026-03-27 23:56,85.62,975.76,1015.28,328,6.66,4.43,-34,1