1774652488,2026-03-28 00:01,85.95,975.74,1015.26,328,6.69,4.51,-36,1
1774652788,2026-03-28 00:06,85.55,975.61,1015.13,328,6.61,4.37,-35,1
1774653089,2026-03-28 00:11,85.87,975.50,1015.02,328,6.73,4.54,-39,1
1774653389,2026-03-28 00:16,85.78,975.67,1015.19,328,6.77,4.56,-35,1
1774653689,2026-03-28 00:21,86.29,975.91,1015.43,328,6.07,3.96,-36,1
1774653989,2026-03-28 00:26,83.96,975.71,1015.23,328,6.93,4.41,-34,1
1774654289,2026-03-28 00:31,83.92,975.70,1015.22,328,7.00,4.47,-35,1
1774654590,2026-03-28 00:36,82.03,975.63,1015.15,328,7.34,4.48,-35,1
1774654890,2026-03-28 00:41,83.24,975.78,1015.30,328,6.78,4.14,-35,1
1774655190,2026-03-28 00:46,82.43,975.70,1015.22,328,7.35,4.56,-34,1
1774655490,2026-03-28 00:51,81.88,975.66,1015.18,328,7.11,4.23,-35,1
1774655790,2026-03-28 00:56,83.05,975.65,1015.16,328,7.05,4.37,-33,1
1774656090,2026-03-28 01:01,83.02,975.49,1015.01,328,6.86,4.18,-33,1
1774656391,2026-03-28 01:06,83.12,975.68,1015.20,328,6.90,4.24,-36,1
1774656691,2026-03-28 01:11,82.85,975.76,1015.28,328,6.95,4.24,-36,1
1774656991,2026-03-28 01:16,82.73,975.49,1015.01,328,7.19,4.46,-34,1
1774657291,2026-03-28 01:21,84.16,975.54,1015.06,328,6.81,4.33,-34,1
1774657591,2026-03-28 01:26,82.80,975.54,1015.06,328,6.96,4.24,-35,1
1774657891,2026-03-28 01:31,83.62,975.49,1015.01,328,6.70,4.13,-36,1
1774658192,2026-03-28 01:36,83.44,975.42,1014.94,328,6.90,4.29,-37,1
1774658492,2026-03-28 01:41,84.31,975.46,1014.97,328,6.57,4.12,-39,1
1774658792,2026-03-28 01:46,84.02,975.47,1014.99,328,6.65,4.15,-35,1
1774659092,2026-03-28 01:51,85.66,975.47,1014.98,328,6.48,4.26,-38,1
1774659392,2026-03-28 01:56,85.45,975.33,1014.85,328,6.74,4.48,-36,1
1774659692,2026-03-28 02:01,83.89,975.41,1014.93,328,6.81,4.28,-36,1
1774659993,2026-03-28 02:06,82.89,975.25,1014.77,328,6.90,4.20,-38,1
1774660293,2026-03-28 02:11,82.65,975.22,1014.74,328,7.02,4.28,-34,1
1774660593,2026-03-28 02:16,84.73,975.15,1014.67,328,6.39,4.01,-35,1
1774660893,2026-03-28 02:21,84.15,975.11,1014.63,328,6.81,4.33,-34,1
1774661193,2026-03-28 02:26,84.48,975.07,1014.59,328,6.66,4.24,-39,1
1774661494,2026-03-28 02:31,84.05,975.29,1014.81,328,6.30,3.81,-37,1
1774661794,2026-03-28 02:36,82.95,975.08,1014.60,328,6.97,4.28,-35,1
1774662094,2026-03-28 02:41,84.79,975.02,1014.54,328,6.85,4.47,-34,1
1774662394,2026-03-28 02:46,85.19,974.82,1014.34,328,6.66,4.36,-37,1
1774662694,2026-03-28 02:51,84.23,974.85,1014.37,328,6.69,4.22,-37,1
1774662994,2026-03-28 02:56,83.43,974.80,1014.32,328,6.86,4.25,-36,1
1774663295,2026-03-28 03:01,83.42,974.95,1014.47,328,6.96,4.35,-35,1
1774663595,2026-03-28 03:06,85.31,974.91,1014.43,328,6.62,4.34,-33,1
1774663895,2026-03-28 03:11,86.17,974.97,1014.49,328,6.48,4.34,-34,1
1774664195,2026-03-28 03:16,87.42,974.91,1014.43,328,6.42,4.49,-34,1
1774664495,2026-03-28 03:21,86.07,974.85,1014.36,328,6.65,4.49,-34,1
1774664795,2026-03-28 03:26,88.22,974.96,1014.48,328,6.41,4.61,-39,1
1774665096,2026-03-28 03:31,87.80,974.99,1014.51,328,6.33,4.46,-36,1
1774665396,2026-03-28 03:36,85.14,974.97,1014.49,328,6.75,4.43,-35,1
1774665696,2026-03-28 03:41,86.83,974.87,1014.39,328,6.44,4.41,-35,1
1774665996,2026-03-28 03:46,87.43,974.84,1014.35,328,6.60,4.67,-36,1
1774666296,2026-03-28 03:51,88.93,974.93,1014.44,328,6.38,4.69,-37,1
1774666596,2026-03-28 03:56,86.86,974.91,1014.43,328,6.95,4.92,-33,1
1774666897,2026-03-28 04:01,87.10,974.86,1014.38,328,6.74,4.75,-35,1
1774667197,2026-03-28 04:06,88.19,974.95,1014.47,328,6.55,4.74,-34,1
1774667497,2026-03-28 04:11,86.74,974.82,1014.33,328,6.79,4.74,-39,1
1774667797,2026-03-28 04:16,88.44,974.80,1014.32,328,6.64,4.87,-32,1
1774668097,2026-03-28 04:21,87.96,974.91,1014.43,328,6.49,4.64,-33,1
1774668397,2026-03-28 04:26,88.35,974.94,1014.46,328,6.67,4.89,-38,1
1774668698,2026-03-28 04:31,87.65,974.85,1014.37,328,6.72,4.82,-33,1
1774668998,2026-03-28 04:36,87.55,974.75,1014.27,328,6.70,4.79,-37,1
1774669298,2026-03-28 04:41,86.50,974.83,1014.35,328,6.92,4.83,-40,1
1774669598,2026-03-28 04:46,86.08,975.02,1014.54,328,6.76,4.60,-37,1
1774669899,2026-03-28 04:51,86.73,974.85,1014.37,328,6.93,4.88,-35,1
1774670199,2026-03-28 04:56,89.83,974.79,1014.31,328,6.31,4.77,-38,1
1774670499,2026-03-28 05:01,87.46,974.88,1014.40,328,6.94,5.01,-35,1
1774670799,2026-03-28 05:06,88.31,975.32,1014.83,328,6.42,4.63,-34,1
1774671099,2026-03-28 05:11,90.14,974.79,1014.31,328,6.59,5.09,-34,1
1774671399,2026-03-28 05:16,89.77,974.77,1014.29,328,6.60,5.05,-33,1
1774671699,2026-03-28 05:21,88.28,974.95,1014.47,328,6.94,5.14,-41,1
1774672000,2026-03-28 05:26,86.91,974.78,1014.29,328,6.94,4.92,-34,1
1774672300,2026-03-28 05:31,88.79,974.77,1014.28,328,6.66,4.95,-35,1
1774672600,2026-03-28 05:36,88.25,975.01,1014.53,328,6.95,5.15,-34,1
1774672900,2026-03-28 05:41,88.66,974.90,1014.42,328,6.83,5.09,-35,1
1774673200,2026-03-28 05:46,89.70,974.95,1014.46,328,6.64,5.07,-35,1
1774673501,2026-03-28 05:51,89.64,974.93,1014.44,328,6.64,5.06,-35,1
1774673801,2026-03-28 05:56,89.58,974.96,1014.47,328,6.69,5.10,-34,1
1774674101,2026-03-28 06:01,89.64,974.98,1014.50,328,6.82,5.24,-34,1
1774674401,2026-03-28 06:06,89.82,975.08,1014.60,328,6.82,5.27,-37,1
1774674701,2026-03-28 06:11,88.31,975.13,1014.65,328,6.85,5.06,-37,1
1774675001,2026-03-28 06:16,88.78,975.41,1014.93,328,6.73,5.01,-37,1
1774675302,2026-03-28 06:21,90.43,974.95,1014.46,328,6.71,5.26,-35,1
1774675602,2026-03-28 06:26,90.71,974.95,1014.47,328,6.93,5.52,-34,1
1774675902,2026-03-28 06:31,90.06,975.12,1014.64,328,6.94,5.43,-38,1
1774676202,2026-03-28 06:36,89.21,974.95,1014.46,328,6.99,5.34,-37,1
1774676502,2026-03-28 06:41,88.18,975.01,1014.53,328,7.32,5.50,-33,1
1774676802,2026-03-28 06:46,90.27,975.14,1014.66,328,6.65,5.17,-38,1
1774677103,2026-03-28 06:51,92.19,975.00,1014.52,328,6.61,5.44,-34,1
1774677403,2026-03-28 06:56,93.44,975.05,1014.57,328,6.59,5.61,-37,1
1774677703,2026-03-28 07:01,91.94,975.12,1014.64,328,6.70,5.49,-36,1
1774678003,2026-03-28 07:06,93.45,975.09,1014.61,328,6.62,5.64,-37,1
1774678303,2026-03-28 07:11,91.10,975.21,1014.73,328,6.85,5.50,-39,1
1774678603,2026-03-28 07:16,90.75,975.19,1014.71,328,7.07,5.67,-35,1
1774678904,2026-03-28 07:21,89.06,975.25,1014.77,328,7.25,5.57,-36,1
1774679204,2026-03-28 07:26,87.00,975.15,1014.67,328,7.61,5.59,-34,1
1774679504,2026-03-28 07:31,88.34,975.19,1014.71,328,7.55,5.75,-35,1
1774679804,2026-03-28 07:36,86.87,975.23,1014.74,328,7.87,5.83,-35,1
1774680104,2026-03-28 07:41,87.33,975.29,1014.81,328,6.87,4.92,-37,1
1774680405,2026-03-28 07:46,87.36,975.25,1014.76,328,7.86,5.90,-33,1
1774680705,2026-03-28 07:51,86.87,975.29,1014.80,328,7.82,5.78,-37,1
1774681005,2026-03-28 07:56,89.44,975.25,1014.77,328,6.89,5.28,-38,1
1774681305,2026-03-28 08:01,91.87,975.55,1015.06,328,6.71,5.49,-40,1
1774681605,2026-03-28 08:06,88.70,975.12,1014.63,328,7.04,5.31,-38,1
1774681905,2026-03-28 08:11,92.27,975.22,1014.74,328,6.48,5.32,-37,1
1774682206,2026-03-28 08:16,83.58,975.49,1015.01,328,8.21,5.60,-37,1
1774682506,2026-03-28 08:21,83.42,975.48,1015.00,328,7.93,5.30,-40,1
1774682806,2026-03-28 08:26,85.17,975.27,1014.79,328,7.75,5.42,-35,1
1774683106,2026-03-28 08:31,83.05,975.39,1014.91,328,7.83,5.14,-40,1
1774683406,2026-03-28 08:36,91.68,975.26,1014.78,328,6.79,5.54,-39,1
1774683706,2026-03-28 08:41,86.67,975.32,1014.84,328,8.07,5.99,-34,1
1774684007,2026-03-28 08:46,84.99,975.25,1014.77,328,7.85,5.49,-40,1
1774684307,2026-03-28 08:51,86.27,975.40,1014.92,328,8.21,6.06,-37,1
1774684607,2026-03-28 08:56,88.15,975.28,1014.80,328,6.98,5.16,-34,1
1774684907,2026-03-28 09:01,88.14,975.50,1015.02,328,7.15,5.33,-36,1
1774685207,2026-03-28 09:06,84.21,975.26,1014.78,328,8.66,6.15,-35,1
1774685508,2026-03-28 09:11,81.69,975.08,1014.60,328,8.69,5.74,-38,1
1774685808,2026-03-28 09:16,85.23,975.21,1014.73,328,7.48,5.17,-37,1
1774686108,2026-03-28 09:21,86.10,975.13,1014.65,328,8.24,6.06,-36,1
1774686408,2026-03-28 09:26,80.64,975.36,1014.88,328,8.92,5.78,-35,1
1774686708,2026-03-28 09:31,81.14,975.19,1014.71,328,9.26,6.20,-39,1
1774687008,2026-03-28 09:36,81.04,975.20,1014.71,328,8.99,5.92,-40,1
1774687308,2026-03-28 09:41,83.89,975.02,1014.54,328,8.86,6.29,-38,1
1774687608,2026-03-28 09:46,78.97,975.11,1014.62,328,10.00,6.53,-39,1
1774687908,2026-03-28 09:51,85.07,975.42,1014.93,328,7.90,5.55,-38,1
1774688209,2026-03-28 09:56,85.87,975.19,1014.71,328,8.49,6.27,-37,1
1774688509,2026-03-28 10:01,83.17,975.22,1014.74,328,9.10,6.40,-37,1
1774688809,2026-03-28 10:06,76.30,975.13,1014.65,328,10.37,6.39,-40,1
1774689109,2026-03-28 10:11,77.28,974.92,1014.44,328,10.72,6.91,-39,1
1774689409,2026-03-28 10:16,75.14,974.91,1014.42,328,11.16,6.93,-37,1
1774689709,2026-03-28 10:21,74.32,974.97,1014.49,328,11.60,7.20,-40,1
1774690009,2026-03-28 10:26,75.98,974.81,1014.33,328,11.16,7.09,-36,1
1774690309,2026-03-28 10:31,73.53,975.02,1014.54,328,11.28,6.73,-39,1
1774690610,2026-03-28 10:36,70.88,975.00,1014.52,328,11.86,6.76,-35,1
1774690910,2026-03-28 10:41,81.54,974.84,1014.36,328,10.69,7.67,-41,1
1774691210,2026-03-28 10:46,80.50,974.86,1014.38,328,10.35,7.15,-38,1
1774691510,2026-03-28 10:51,78.82,974.92,1014.43,328,10.92,7.40,-36,1
1774691810,2026-03-28 10:56,71.72,974.90,1014.42,328,12.22,7.27,-35,1
1774692110,2026-03-28 11:01,71.37,975.03,1014.55,328,11.87,6.87,-33,1
1774692411,2026-03-28 11:06,73.24,974.83,1014.35,328,12.07,7.44,-37,1
1774692711,2026-03-28 11:11,76.47,974.46,1013.98,328,11.02,7.05,-41,1
1774693011,2026-03-28 11:16,74.76,974.70,1014.22,328,11.56,7.24,-40,1
1774693311,2026-03-28 11:21,72.92,974.81,1014.33,328,11.59,6.91,-36,1
1774693611,2026-03-28 11:26,71.33,974.92,1014.44,328,12.38,7.35,-39,1
1774693911,2026-03-28 11:31,70.96,974.71,1014.23,328,12.31,7.21,-38,1
1774694212,2026-03-28 11:36,72.45,974.66,1014.18,328,12.23,7.43,-37,1
1774694512,2026-03-28 11:41,71.25,974.40,1013.92,328,12.23,7.19,-37,1
1774694812,2026-03-28 11:46,70.58,974.43,1013.95,328,12.66,7.46,-38,1
1774695112,2026-03-28 11:51,71.89,974.41,1013.92,328,12.52,7.60,-38,1
1774695412,2026-03-28 11:56,73.00,974.75,1014.27,328,12.34,7.65,-37,1
1774695713,2026-03-28 12:01,75.12,974.48,1014.00,328,10.89,6.67,-39,1
1774696013,2026-03-28 12:06,71.16,974.34,1013.86,328,12.57,7.50,-40,1
1774696313,2026-03-28 12:11,70.14,974.40,1013.92,328,12.71,7.42,-37,1
1774696613,2026-03-28 12:16,73.79,974.41,1013.92,328,11.33,6.83,-35,1
1774696913,2026-03-28 12:21,75.50,974.33,1013.85,328,12.32,8.12,-35,1
1774697213,2026-03-28 12:26,71.75,974.23,1013.74,328,12.76,7.80,-37,1
1774697514,2026-03-28 12:31,75.77,974.22,1013.74,328,12.11,7.97,-39,1
1774697814,2026-03-28 12:36,69.72,974.29,1013.80,328,13.20,7.80,-37,1
1774698114,2026-03-28 12:41,71.85,974.34,1013.86,328,12.64,7.71,-37,1
1774698414,2026-03-28 12:46,84.85,974.28,1013.79,328,9.61,7.19,-36,1
1774698714,2026-03-28 12:51,77.10,974.45,1013.97,328,11.30,7.44,-39,1
1774699015,2026-03-28 12:56,78.49,974.14,1013.66,328,11.14,7.55,-35,1
1774699315,2026-03-28 13:01,77.78,974.31,1013.83,328,11.81,8.07,-39,1
1774699615,2026-03-28 13:06,72.47,974.30,1013.82,328,12.42,7.62,-36,1
1774699915,2026-03-28 13:11,75.93,974.28,1013.80,328,11.74,7.65,-35,1
1774700215,2026-03-28 13:16,74.59,974.26,1013.78,328,12.28,7.91,-38,1
1774700515,2026-03-28 13:21,75.39,974.41,1013.93,328,11.72,7.52,-34,1
1774700816,2026-03-28 13:26,74.54,974.24,1013.76,328,12.07,7.69,-35,1
1774701116,2026-03-28 13:31,76.01,974.25,1013.77,328,11.72,7.64,-41,1
1774701416,2026-03-28 13:36,75.82,974.19,1013.70,328,11.95,7.83,-33,1
1774701716,2026-03-28 13:41,75.68,974.49,1014.01,328,11.67,7.53,-37,1
1774702016,2026-03-28 13:46,77.83,974.22,1013.74,328,11.36,7.64,-35,1
1774702317,2026-03-28 13:51,77.48,974.37,1013.89,328,11.46,7.67,-35,1
1774702617,2026-03-28 13:56,78.68,974.30,1013.82,328,11.42,7.86,-34,1
1774702917,2026-03-28 14:01,80.00,974.07,1013.59,328,11.31,8.00,-33,1
1774703217,2026-03-28 14:06,78.24,974.12,1013.64,328,11.50,7.85,-37,1
1774703517,2026-03-28 14:11,78.21,974.01,1013.53,328,12.00,8.33,-39,1
1774703817,2026-03-28 14:16,80.49,974.11,1013.63,328,11.69,8.46,-36,1
1774704118,2026-03-28 14:21,75.84,973.99,1013.51,328,12.10,7.98,-35,1
1774704418,2026-03-28 14:26,78.79,973.89,1013.41,328,11.60,8.05,-39,1
1774704718,2026-03-28 14:31,74.45,973.83,1013.34,328,12.55,8.14,-34,1
1774705018,2026-03-28 14:36,76.82,973.97,1013.49,328,12.08,8.15,-35,1
1774705318,2026-03-28 14:41,79.14,973.87,1013.39,328,12.00,8.51,-38,1
1774705619,2026-03-28 14:46,78.38,973.98,1013.49,328,12.22,8.58,-35,1
1774705919,2026-03-28 14:51,79.51,973.96,1013.47,328,11.91,8.49,-34,1
1774706219,2026-03-28 14:56,81.49,973.99,1013.51,328,11.36,8.32,-37,1
1774706519,2026-03-28 15:01,81.47,974.04,1013.56,328,11.36,8.31,-38,1
1774706819,2026-03-28 15:06,79.74,973.76,1013.28,328,11.96,8.58,-36,1
1774707119,2026-03-28 15:11,79.87,973.91,1013.43,328,11.73,8.38,-36,1
1774707420,2026-03-28 15:17,81.47,973.74,1013.26,328,11.72,8.66,-37,1
1774707720,2026-03-28 15:22,81.65,973.60,1013.12,328,11.69,8.67,-38,1
1774708020,2026-03-28 15:27,76.83,973.65,1013.17,328,12.78,8.83,-36,1
1774708320,2026-03-28 15:32,80.29,973.66,1013.18,328,11.90,8.62,-36,1
1774708620,2026-03-28 15:37,78.76,973.53,1013.04,328,12.44,8.86,-34,1
1774708921,2026-03-28 15:42,77.65,973.51,1013.03,328,12.42,8.64,-34,1
1774709221,2026-03-28 15:47,78.44,973.60,1013.12,328,12.38,8.75,-37,1
1774709521,2026-03-28 15:52,79.26,973.56,1013.08,328,12.37,8.89,-33,1
1774709821,2026-03-28 15:57,80.21,973.61,1013.12,328,12.00,8.71,-38,1
1774710121,2026-03-28 16:02,78.60,973.66,1013.18,328,12.04,8.45,-35,1
1774710421,2026-03-28 16:07,78.80,973.58,1013.10,328,12.26,8.70,-38,1
1774710722,2026-03-28 16:12,81.97,973.55,1013.07,328,11.81,8.84,-34,1
1774711022,2026-03-28 16:17,78.92,973.67,1013.19,328,12.18,8.64,-34,1
1774711322,2026-03-28 16:22,80.77,973.77,1013.28,328,12.03,8.84,-35,1
1774711622,2026-03-28 16:27,81.79,973.75,1013.27,328,12.24,9.23,-36,1
1774711922,2026-03-28 16:32,79.13,973.76,1013.28,328,12.49,8.98,-38,1
1774712222,2026-03-28 16:37,81.88,973.78,1013.30,328,12.00,9.01,-36,1
1774712523,2026-03-28 16:42,81.96,973.74,1013.26,328,12.09,9.11,-37,1
1774712823,2026-03-28 16:47,80.88,973.72,1013.24,328,12.07,8.90,-41,1
1774713123,2026-03-28 16:52,81.55,973.73,1013.25,328,12.08,9.03,-37,1
1774713423,2026-03-28 16:57,83.00,973.82,1013.34,328,11.68,8.90,-34,1
1774713723,2026-03-28 17:02,84.06,973.72,1013.24,328,11.66,9.07,-37,1
1774714024,2026-03-28 17:07,83.11,973.83,1013.35,328,12.02,9.25,-36,1
1774714324,2026-03-28 17:12,84.03,973.83,1013.34,328,11.60,9.00,-40,1
1774714624,2026-03-28 17:17,89.14,973.89,1013.40,328,11.34,9.62,-34,1
1774714924,2026-03-28 17:22,91.37,973.79,1013.31,328,11.04,9.70,-38,1
1774715224,2026-03-28 17:27,91.50,973.87,1013.38,328,10.87,9.55,-36,1
1774715524,2026-03-28 17:32,91.60,973.62,1013.13,328,11.12,9.81,-33,1
1774715825,2026-03-28 17:37,93.02,973.60,1013.11,328,10.79,9.72,-34,1
1774716125,2026-03-28 17:42,94.18,973.45,1012.96,328,10.55,9.66,-36,1
1774716425,2026-03-28 17:47,94.74,973.41,1012.93,328,10.82,10.02,-35,1
1774716725,2026-03-28 17:52,96.09,973.44,1012.96,328,10.62,10.03,-36,1
1774717025,2026-03-28 17:57,96.91,973.44,1012.95,328,10.42,9.96,-35,1
1774717325,2026-03-28 18:02,94.33,973.49,1013.00,328,10.53,9.67,-34,1
1774717625,2026-03-28 18:07,93.75,973.53,1013.04,328,10.69,9.73,-38,1
1774717925,2026-03-28 18:12,94.20,973.51,1013.03,328,10.66,9.77,-42,1
1774718225,2026-03-28 18:17,95.66,973.47,1012.99,328,10.35,9.70,-39,1
1774718526,2026-03-28 18:22,93.64,973.62,1013.13,328,10.68,9.71,-42,1
1774718826,2026-03-28 18:27,94.81,973.80,1013.31,328,10.23,9.44,-38,1
1774719126,2026-03-28 18:32,94.57,973.74,1013.26,328,10.55,9.72,-34,1
1774719426,2026-03-28 18:37,96.32,973.64,1013.15,328,10.23,9.68,-37,1
1774719726,2026-03-28 18:42,96.80,973.51,1013.03,328,10.22,9.74,-39,1
1774720026,2026-03-28 18:47,97.33,973.58,1013.09,328,10.32,9.92,-38,1
1774720326,2026-03-28 18:52,94.60,973.65,1013.16,328,10.60,9.78,-39,1
1774720626,2026-03-28 18:57,93.24,973.78,1013.29,328,10.74,9.70,-37,1
1774720927,2026-03-28 19:02,94.43,973.73,1013.24,328,10.69,9.84,-37,1
1774721227,2026-03-28 19:07,95.02,973.63,1013.15,328,10.36,9.61,-36,1
1774721527,2026-03-28 19:12,93.67,973.89,1013.41,328,10.67,9.70,-36,1
1774721827,2026-03-28 19:17,91.64,973.82,1013.34,328,10.94,9.64,-36,1
1774722127,2026-03-28 19:22,91.61,973.75,1013.26,328,11.06,9.76,-36,1
1774722427,2026-03-28 19:27,95.04,973.92,1013.44,328,10.39,9.64,-40,1
1774722728,2026-03-28 19:32,93.62,973.97,1013.49,328,10.95,9.97,-36,1
1774723028,2026-03-28 19:37,92.09,974.08,1013.60,328,10.88,9.66,-37,1
1774723328,2026-03-28 19:42,89.93,974.13,1013.64,328,11.20,9.62,-37,1
1774723628,2026-03-28 19:47,89.28,974.10,1013.62,328,11.19,9.50,-35,1
1774723928,2026-03-28 19:52,90.45,974.06,1013.58,328,10.67,9.18,-36,1
1774724229,2026-03-28 19:57,89.48,974.03,1013.55,328,11.17,9.51,-37,1
1774724529,2026-03-28 20:02,87.91,974.17,1013.69,328,11.29,9.37,-40,1
1774724829,2026-03-28 20:07,88.14,974.16,1013.68,328,11.03,9.15,-34,1
1774725129,2026-03-28 20:12,88.56,974.07,1013.58,328,10.92,9.11,-34,1
1774725429,2026-03-28 20:17,88.58,974.08,1013.60,328,10.92,9.12,-38,1
1774725729,2026-03-28 20:22,86.18,974.13,1013.64,328,11.13,8.92,-37,1
1774726030,2026-03-28 20:27,88.82,974.09,1013.60,328,10.68,8.92,-38,1
1774726330,2026-03-28 20:32,86.22,974.16,1013.68,328,11.26,9.05,-35,1
1774726630,2026-03-28 20:37,86.89,974.16,1013.68,328,11.15,9.06,-35,1
1774726930,2026-03-28 20:42,87.59,974.35,1013.87,328,10.75,8.78,-39,1
1774727230,2026-03-28 20:47,87.76,974.13,1013.64,328,10.89,8.95,-35,1
1774727530,2026-03-28 20:52,88.11,974.11,1013.63,328,10.97,9.09,-33,1
1774727831,2026-03-28 20:57,86.91,974.15,1013.67,328,11.00,8.91,-35,1
1774728131,2026-03-28 21:02,86.93,974.14,1013.66,328,11.04,8.96,-34,1
1774728431,2026-03-28 21:07,88.72,974.14,1013.65,328,10.75,8.97,-35,1
1774728731,2026-03-28 21:12,88.61,974.07,1013.59,328,10.84,9.04,-34,1
1774729031,2026-03-28 21:17,89.28,974.12,1013.64,328,10.66,8.98,-37,1
1774729332,2026-03-28 21:22,90.18,974.19,1013.70,328,10.31,8.78,-38,1
1774729632,2026-03-28 21:27,89.80,974.10,1013.61,328,10.70,9.10,-37,1
1774729932,2026-03-28 21:32,89.71,973.99,1013.51,328,10.50,8.89,-34,1
1774730232,2026-03-28 21:37,89.94,974.05,1013.57,328,10.43,8.86,-39,1
1774730532,2026-03-28 21:42,90.07,974.01,1013.52,328,10.66,9.11,-35,1
1774730832,2026-03-28 21:47,89.94,973.96,1013.48,328,10.55,8.98,-34,1
1774731133,2026-03-28 21:52,89.47,974.01,1013.53,328,10.52,8.87,-36,1
1774731433,2026-03-28 21:57,90.39,974.19,1013.71,328,10.06,8.57,-35,1
1774731733,2026-03-28 22:02,89.50,974.04,1013.55,328,10.39,8.75,-35,1
1774732033,2026-03-28 22:07,91.08,974.17,1013.69,328,10.26,8.88,-36,1
1774732333,2026-03-28 22:12,91.15,974.00,1013.52,328,10.13,8.76,-35,1
1774732633,2026-03-28 22:17,89.49,973.91,1013.43,328,10.30,8.66,-37,1
1774732934,2026-03-28 22:22,90.58,973.98,1013.49,328,9.98,8.52,-35,1
1774733234,2026-03-28 22:27,89.98,973.91,1013.43,328,10.08,8.52,-36,1
1774733534,2026-03-28 22:32,90.27,973.88,1013.40,328,10.08,8.57,-35,1
1774733834,2026-03-28 22:37,88.77,973.86,1013.38,328,10.06,8.30,-33,1
1774734134,2026-03-28 22:42,89.67,973.92,1013.43,328,9.92,8.31,-37,1
1774734435,2026-03-28 22:47,90.09,973.91,1013.43,328,10.00,8.46,-37,1
1774734735,2026-03-28 22:52,87.85,973.76,1013.28,328,10.20,8.28,-35,1
1774735035,2026-03-28 22:57,89.86,973.82,1013.34,328,9.60,8.02,-38,1
1774735335,2026-03-28 23:02,89.33,973.74,1013.26,328,9.41,7.75,-36,1
1774735635,2026-03-28 23:07,87.66,973.78,1013.29,328,9.59,7.65,-35,1
1774735935,2026-03-28 23:12,88.08,973.78,1013.29,328,9.60,7.73,-37,1
1774736236,2026-03-28 23:17,85.83,973.81,1013.33,328,9.68,7.43,-33,1
1774736536,2026-03-28 23:22,86.45,973.83,1013.34,328,9.48,7.34,-34,1
1774736836,2026-03-28 23:27,87.26,973.90,1013.42,328,9.18,7.18,-34,1
1774737136,2026-03-28 23:32,85.99,973.86,1013.38,328,9.42,7.20,-34,1
1774737436,2026-03-28 23:37,86.41,973.89,1013.40,328,9.05,6.91,-36,1
1774737737,2026-03-28 23:42,86.29,973.86,1013.38,328,9.16,7.00,-36,1
1774738037,2026-03-28 23:47,86.38,973.80,1013.32,328,9.11,6.96,-37,1
1774738337,2026-03-28 23:52,85.96,973.89,1013.41,328,9.03,6.81,-38,1
1774738637,2026-03-28 23:57,87.53,973.78,1013.29,328,8.66,6.71,-38,1