1774738937,2026-03-29 00:02,85.96,973.73,1013.25,328,9.07,6.85,-36,1
1774739237,2026-03-29 00:07,84.84,973.80,1013.31,328,9.46,7.05,-38,1
1774739538,2026-03-29 00:12,85.78,973.80,1013.32,328,9.25,7.00,-38,1
1774739838,2026-03-29 00:17,83.50,973.78,1013.30,328,9.41,6.76,-36,1
1774740138,2026-03-29 00:22,84.25,974.17,1013.69,328,8.99,6.48,-38,1
1774740438,2026-03-29 00:27,84.75,973.93,1013.45,328,9.01,6.59,-34,1
1774740738,2026-03-29 00:32,84.15,973.76,1013.28,328,9.13,6.60,-38,1
1774741038,2026-03-29 00:37,84.40,973.81,1013.33,328,8.96,6.48,-38,1
1774741339,2026-03-29 00:42,83.01,973.83,1013.35,328,9.33,6.60,-36,1
1774741639,2026-03-29 00:47,82.58,973.75,1013.27,328,9.26,6.46,-38,1
1774741939,2026-03-29 00:52,83.83,973.91,1013.43,328,9.04,6.46,-36,1
1774742239,2026-03-29 00:57,84.64,973.83,1013.34,328,8.60,6.17,-38,1
1774742539,2026-03-29 01:02,85.21,973.89,1013.41,328,8.88,6.54,-35,1
1774742839,2026-03-29 01:07,83.98,973.87,1013.39,328,8.59,6.04,-36,1
1774743140,2026-03-29 01:12,83.63,973.97,1013.49,328,8.67,6.06,-36,1
1774743440,2026-03-29 01:17,85.71,973.86,1013.37,328,8.22,5.98,-39,1
1774743740,2026-03-29 01:22,83.78,973.94,1013.46,328,8.57,5.99,-35,1
1774744040,2026-03-29 01:27,84.75,973.94,1013.46,328,8.48,6.07,-40,1
1774744340,2026-03-29 01:32,85.27,973.91,1013.43,328,8.38,6.06,-36,1
1774744641,2026-03-29 01:37,87.73,973.86,1013.37,328,7.60,5.70,-39,1
1774744941,2026-03-29 01:42,85.42,973.89,1013.41,328,8.25,5.96,-36,1
1774745241,2026-03-29 01:47,85.05,973.90,1013.42,328,8.05,5.70,-34,1
1774745541,2026-03-29 01:52,85.07,974.02,1013.54,328,8.00,5.65,-39,1
1774745841,2026-03-29 01:57,86.10,973.97,1013.49,328,7.81,5.64,-39,1
1774746141,2026-03-29 03:02,88.63,974.01,1013.53,328,7.25,5.50,-37,1
1774746442,2026-03-29 03:07,87.41,974.00,1013.52,328,7.61,5.66,-40,1
1774746742,2026-03-29 03:12,86.92,974.14,1013.66,328,7.76,5.73,-37,1
1774747042,2026-03-29 03:17,88.47,974.15,1013.67,328,7.41,5.63,-37,1
1774747342,2026-03-29 03:22,87.05,974.19,1013.71,328,7.65,5.64,-37,1
1774747642,2026-03-29 03:27,87.47,974.18,1013.70,328,7.48,5.54,-38,1
1774747942,2026-03-29 03:32,87.55,974.24,1013.76,328,7.53,5.60,-40,1
1774748243,2026-03-29 03:37,88.41,974.18,1013.70,328,7.37,5.59,-35,1
1774748543,2026-03-29 03:42,88.44,974.34,1013.85,328,7.36,5.58,-39,1
1774748843,2026-03-29 03:47,89.45,974.31,1013.82,328,7.13,5.52,-37,1
1774749143,2026-03-29 03:52,90.18,974.37,1013.89,328,7.01,5.52,-34,1
1774749443,2026-03-29 03:57,88.53,974.53,1014.04,328,7.27,5.51,-37,1
1774749743,2026-03-29 04:02,88.59,974.34,1013.86,328,7.25,5.50,-37,1
1774750044,2026-03-29 04:07,89.05,974.40,1013.92,328,7.14,5.46,-33,1
1774750344,2026-03-29 04:12,90.64,974.37,1013.89,328,6.78,5.36,-38,1
1774750644,2026-03-29 04:17,90.35,974.36,1013.88,328,7.06,5.59,-40,1
1774750944,2026-03-29 04:22,89.28,974.37,1013.89,328,7.03,5.39,-38,1
1774751244,2026-03-29 04:27,90.31,974.47,1013.99,328,7.02,5.55,-38,1
1774751544,2026-03-29 04:32,91.10,974.71,1014.23,328,6.74,5.40,-39,1
1774751845,2026-03-29 04:37,91.03,974.62,1014.13,328,6.95,5.59,-34,1
1774752145,2026-03-29 04:42,91.09,974.65,1014.17,328,6.96,5.61,-38,1
1774752445,2026-03-29 04:47,91.90,974.77,1014.29,328,6.75,5.53,-34,1
1774752745,2026-03-29 04:52,91.21,974.66,1014.18,328,6.83,5.50,-36,1
1774753045,2026-03-29 04:57,91.81,974.70,1014.22,328,6.84,5.61,-37,1
1774753346,2026-03-29 05:02,92.52,974.68,1014.20,328,6.55,5.43,-39,1
1774753646,2026-03-29 05:07,92.82,974.87,1014.39,328,6.59,5.52,-34,1
1774753946,2026-03-29 05:12,92.99,974.84,1014.35,328,6.45,5.40,-38,1
1774754246,2026-03-29 05:17,92.77,974.77,1014.28,328,6.56,5.48,-40,1
1774754546,2026-03-29 05:22,93.19,974.93,1014.45,328,6.58,5.56,-36,1
1774754846,2026-03-29 05:27,91.79,974.93,1014.45,328,6.66,5.42,-36,1
1774755147,2026-03-29 05:32,92.07,974.94,1014.45,328,6.63,5.44,-37,1
1774755447,2026-03-29 05:37,93.23,974.93,1014.45,328,6.49,5.48,-39,1
1774755747,2026-03-29 05:42,92.14,975.13,1014.64,328,6.44,5.26,-36,1
1774756047,2026-03-29 05:47,93.06,974.93,1014.45,328,6.46,5.42,-35,1
1774756347,2026-03-29 05:52,92.19,975.09,1014.60,328,6.65,5.48,-37,1
1774756647,2026-03-29 05:57,91.89,975.14,1014.65,328,6.53,5.31,-37,1
1774756948,2026-03-29 06:02,93.55,975.03,1014.54,328,6.10,5.14,-38,1
1774757248,2026-03-29 06:07,92.18,975.34,1014.86,328,6.20,5.03,-36,1
1774757548,2026-03-29 06:12,93.16,975.22,1014.74,328,6.15,5.13,-37,1
1774757848,2026-03-29 06:17,91.48,975.36,1014.88,328,6.21,4.93,-39,1
1774758148,2026-03-29 06:22,92.83,975.42,1014.94,328,6.03,4.96,-37,1
1774758448,2026-03-29 06:27,92.49,975.35,1014.87,328,6.28,5.16,-36,1
1774758749,2026-03-29 06:32,92.47,975.48,1015.00,328,6.12,4.99,-36,1
1774759049,2026-03-29 06:37,92.90,975.25,1014.77,328,6.03,4.97,-37,1
1774759349,2026-03-29 06:42,93.34,975.56,1015.07,328,6.08,5.09,-39,1
1774759649,2026-03-29 06:47,93.60,975.39,1014.91,328,6.05,5.10,-34,1
1774759949,2026-03-29 06:52,92.95,975.58,1015.09,328,6.27,5.22,-37,1
1774760250,2026-03-29 06:57,93.25,975.66,1015.17,328,6.13,5.13,-35,1
1774760550,2026-03-29 07:02,93.57,975.75,1015.27,328,6.01,5.06,-34,1
1774760850,2026-03-29 07:07,95.88,975.55,1015.07,328,5.81,5.21,-34,1
1774761150,2026-03-29 07:12,95.03,975.78,1015.30,328,5.75,5.02,-34,1
1774761450,2026-03-29 07:17,93.44,975.64,1015.15,328,6.25,5.27,-35,1
1774761750,2026-03-29 07:22,92.74,975.81,1015.33,328,6.38,5.30,-36,1
1774762050,2026-03-29 07:27,92.87,975.77,1015.29,328,6.37,5.31,-37,1
1774762351,2026-03-29 07:32,91.76,975.86,1015.38,328,6.66,5.42,-34,1
1774762651,2026-03-29 07:37,93.94,975.95,1015.47,328,6.08,5.18,-33,1
1774762951,2026-03-29 07:42,93.62,976.23,1015.75,328,6.21,5.26,-38,1
1774763251,2026-03-29 07:47,92.63,976.12,1015.64,328,6.64,5.54,-40,1
1774763551,2026-03-29 07:52,92.11,976.16,1015.67,328,6.79,5.60,-38,1
1774763852,2026-03-29 07:57,92.30,976.27,1015.79,328,6.64,5.48,-40,1
1774764152,2026-03-29 08:02,94.28,976.29,1015.81,328,6.71,5.86,-39,1
1774764452,2026-03-29 08:07,92.68,976.46,1015.98,328,6.65,5.55,-35,1
1774764752,2026-03-29 08:12,91.07,976.39,1015.91,328,7.00,5.65,-37,1
1774765052,2026-03-29 08:17,91.94,976.18,1015.70,328,7.02,5.80,-38,1
1774765352,2026-03-29 08:22,92.10,976.42,1015.94,328,6.96,5.77,-34,1
1774765653,2026-03-29 08:27,92.03,976.40,1015.92,328,7.28,6.08,-37,1
1774765953,2026-03-29 08:32,93.17,976.35,1015.87,328,7.13,6.11,-37,1
1774766253,2026-03-29 08:37,93.32,976.52,1016.04,328,7.11,6.11,-35,1
1774766553,2026-03-29 08:42,90.85,976.35,1015.87,328,7.67,6.28,-37,1
1774766853,2026-03-29 08:47,90.73,976.49,1016.01,328,7.80,6.39,-38,1
1774767154,2026-03-29 08:52,89.25,976.35,1015.87,328,8.37,6.71,-34,1
1774767454,2026-03-29 08:57,86.29,976.40,1015.91,328,8.55,6.40,-38,1
1774767754,2026-03-29 09:02,87.72,976.19,1015.70,328,8.11,6.20,-34,1
1774768054,2026-03-29 09:07,86.20,976.30,1015.81,328,8.63,6.46,-34,1
1774768354,2026-03-29 09:12,90.45,976.61,1016.13,328,7.78,6.32,-34,1
1774768654,2026-03-29 09:17,91.31,976.30,1015.82,328,8.59,7.26,-35,1
1774768955,2026-03-29 09:22,86.94,976.55,1016.07,328,8.41,6.37,-37,1
1774769255,2026-03-29 09:27,87.90,976.41,1015.93,328,8.66,6.77,-36,1
1774769555,2026-03-29 09:32,85.96,976.38,1015.90,328,8.88,6.67,-32,1
1774769855,2026-03-29 09:37,88.89,976.65,1016.17,328,8.60,6.88,-37,1
1774770155,2026-03-29 09:42,86.92,976.80,1016.32,328,9.00,6.95,-36,1
1774770455,2026-03-29 09:47,87.67,976.59,1016.11,328,8.81,6.88,-35,1
1774770756,2026-03-29 09:52,87.29,976.63,1016.15,328,9.30,7.30,-35,1
1774771056,2026-03-29 09:57,88.57,976.64,1016.16,328,9.34,7.56,-37,1
1774771356,2026-03-29 10:02,87.33,976.49,1016.01,328,9.50,7.51,-35,1
1774771656,2026-03-29 10:07,86.10,976.66,1016.17,328,9.54,7.34,-37,1
1774771956,2026-03-29 10:12,85.42,976.95,1016.47,328,9.90,7.58,-37,1
1774772256,2026-03-29 10:17,86.16,976.67,1016.19,328,9.65,7.46,-39,1
1774772557,2026-03-29 10:22,84.21,977.06,1016.58,328,10.05,7.52,-38,1
1774772857,2026-03-29 10:27,85.64,976.75,1016.27,328,10.16,7.87,-34,1
1774773157,2026-03-29 10:32,86.26,976.72,1016.23,328,10.06,7.88,-34,1
1774773457,2026-03-29 10:37,83.69,976.75,1016.27,328,10.60,7.96,-35,1
1774773757,2026-03-29 10:42,82.79,976.92,1016.44,328,10.45,7.66,-36,1
1774774058,2026-03-29 10:47,82.60,977.01,1016.53,328,10.47,7.64,-35,1
1774774358,2026-03-29 10:52,80.80,977.01,1016.53,328,11.24,8.07,-35,1
1774774658,2026-03-29 10:57,79.81,976.97,1016.49,328,11.23,7.88,-38,1
1774774958,2026-03-29 11:02,79.72,977.10,1016.62,328,10.89,7.53,-37,1
1774775258,2026-03-29 11:07,79.03,977.18,1016.69,328,11.30,7.81,-36,1
1774775558,2026-03-29 11:12,78.80,976.93,1016.45,328,11.69,8.14,-39,1
1774775859,2026-03-29 11:17,78.61,976.98,1016.50,328,11.27,7.70,-37,1
1774776159,2026-03-29 11:22,79.65,977.03,1016.55,328,11.65,8.26,-39,1
1774776459,2026-03-29 11:27,82.46,977.08,1016.60,328,11.60,8.72,-33,1
1774776759,2026-03-29 11:32,76.51,976.64,1016.15,328,12.28,8.28,-36,1
1774777059,2026-03-29 11:37,79.64,976.92,1016.43,328,11.74,8.35,-37,1
1774777359,2026-03-29 11:42,80.13,976.93,1016.45,328,11.68,8.38,-40,1
1774777659,2026-03-29 11:47,80.29,976.92,1016.44,328,11.84,8.56,-41,1
1774777959,2026-03-29 11:52,76.90,977.07,1016.59,328,12.15,8.23,-40,1
1774778259,2026-03-29 11:57,78.54,976.94,1016.46,328,12.33,8.72,-35,1
1774778559,2026-03-29 12:02,75.23,976.76,1016.28,328,12.74,8.48,-40,1
1774778860,2026-03-29 12:07,77.21,977.06,1016.58,328,12.75,8.87,-40,1
1774779160,2026-03-29 12:12,74.63,977.20,1016.72,328,12.64,8.26,-40,1
1774779460,2026-03-29 12:17,75.35,977.20,1016.72,328,13.23,8.98,-37,1
1774779760,2026-03-29 12:22,75.44,977.29,1016.81,328,12.81,8.59,-41,1
1774780060,2026-03-29 12:27,76.49,977.42,1016.94,328,12.90,8.88,-41,1
1774780360,2026-03-29 12:32,72.44,977.39,1016.91,328,13.37,8.53,-41,1
1774780660,2026-03-29 12:37,72.71,977.03,1016.55,328,13.74,8.94,-38,1
1774780960,2026-03-29 12:42,72.76,977.21,1016.72,328,13.77,8.98,-40,1
1774781261,2026-03-29 12:47,71.26,977.40,1016.92,328,14.04,8.93,-39,1
1774781561,2026-03-29 12:52,68.88,977.60,1017.12,328,14.21,8.59,-38,1
1774781861,2026-03-29 12:57,66.97,977.48,1017.00,328,14.65,8.60,-40,1
1774782161,2026-03-29 13:02,68.38,977.69,1017.21,328,14.53,8.79,-39,1
1774782461,2026-03-29 13:07,66.55,977.76,1017.28,328,14.62,8.48,-41,1
1774782761,2026-03-29 13:12,64.59,977.61,1017.13,328,15.41,8.79,-41,1
1774783061,2026-03-29 13:17,65.26,977.70,1017.22,328,15.20,8.74,-39,1
1774783361,2026-03-29 13:22,63.95,977.63,1017.15,328,15.42,8.65,-41,1
1774783661,2026-03-29 13:27,65.64,977.58,1017.10,328,15.57,9.18,-37,1
1774783961,2026-03-29 13:32,63.40,977.73,1017.25,328,15.53,8.62,-42,1
1774784262,2026-03-29 13:37,64.79,977.67,1017.19,328,15.30,8.73,-38,1
1774784562,2026-03-29 13:42,66.24,977.70,1017.22,328,15.05,8.82,-41,1
1774784862,2026-03-29 13:47,64.08,977.69,1017.21,328,15.27,8.53,-39,1
1774785162,2026-03-29 13:52,65.44,977.76,1017.28,328,15.48,9.05,-38,1
1774785462,2026-03-29 13:57,63.45,977.56,1017.07,328,15.61,8.71,-37,1
1774785762,2026-03-29 14:02,60.54,977.67,1017.19,328,16.62,8.97,-39,1
1774786062,2026-03-29 14:07,62.49,977.88,1017.40,328,15.97,8.83,-38,1
1774786362,2026-03-29 14:12,60.65,977.67,1017.19,328,16.35,8.74,-37,1
1774786663,2026-03-29 14:17,58.17,977.85,1017.36,328,16.84,8.59,-42,1
1774786963,2026-03-29 14:22,58.73,977.59,1017.10,328,16.96,8.84,-41,1
1774787263,2026-03-29 14:27,54.23,977.49,1017.00,328,18.01,8.64,-39,1
1774787563,2026-03-29 14:32,55.76,977.93,1017.45,328,17.48,8.56,-38,1
1774787863,2026-03-29 14:37,54.95,977.71,1017.22,328,17.79,8.63,-42,1
1774788163,2026-03-29 14:42,55.42,977.41,1016.93,328,17.65,8.63,-39,1
1774788463,2026-03-29 14:47,52.90,977.50,1017.02,328,18.27,8.52,-40,1
1774788763,2026-03-29 14:52,55.39,977.43,1016.95,328,17.31,8.30,-38,1
1774789063,2026-03-29 14:57,55.53,977.53,1017.05,328,17.00,8.05,-42,1
1774789364,2026-03-29 15:02,54.82,977.91,1017.42,328,17.35,8.19,-41,1
1774789664,2026-03-29 15:07,54.46,977.53,1017.04,328,17.80,8.51,-41,1
1774789964,2026-03-29 15:12,51.08,977.32,1016.84,328,18.99,8.67,-43,1
1774790264,2026-03-29 15:17,52.96,977.60,1017.12,328,18.22,8.49,-39,1
1774790564,2026-03-29 15:22,51.26,977.73,1017.25,328,18.40,8.17,-40,1
1774790864,2026-03-29 15:27,51.41,977.74,1017.25,328,18.62,8.42,-42,1
1774791164,2026-03-29 15:32,48.62,977.45,1016.97,328,18.90,7.86,-39,1
1774791464,2026-03-29 15:37,46.61,977.46,1016.97,328,19.65,7.92,-41,1
1774791765,2026-03-29 15:42,48.71,977.87,1017.38,328,19.08,8.05,-36,1
1774792065,2026-03-29 15:47,47.03,977.38,1016.89,328,19.80,8.19,-39,1
1774792365,2026-03-29 15:52,48.55,977.90,1017.41,328,18.57,7.53,-40,1
1774792665,2026-03-29 15:57,48.29,977.48,1016.99,328,18.57,7.45,-38,1
1774792965,2026-03-29 16:02,49.84,977.36,1016.88,328,17.92,7.32,-39,1
1774793265,2026-03-29 16:07,50.38,977.68,1017.20,328,18.00,7.55,-38,1
1774793565,2026-03-29 16:12,49.07,978.01,1017.53,328,18.55,7.67,-35,1
1774793865,2026-03-29 16:17,49.51,977.45,1016.96,328,18.90,8.12,-42,1
1774794165,2026-03-29 16:22,46.20,977.65,1017.17,328,19.06,7.25,-37,1
1774794465,2026-03-29 16:27,51.70,977.66,1017.18,328,17.40,7.37,-36,1
1774794766,2026-03-29 16:32,53.58,978.04,1017.56,328,16.69,7.24,-39,1
1774795066,2026-03-29 16:37,50.79,977.90,1017.42,328,17.77,7.46,-39,1
1774795366,2026-03-29 16:42,51.72,977.86,1017.38,328,17.72,7.68,-37,1
1774795666,2026-03-29 16:47,53.19,977.71,1017.22,328,17.61,7.99,-41,1
1774795966,2026-03-29 16:52,50.69,977.87,1017.38,328,17.76,7.42,-42,1
1774796266,2026-03-29 16:57,51.72,978.18,1017.69,328,17.38,7.36,-40,1
1774796566,2026-03-29 17:02,51.87,978.03,1017.55,328,17.07,7.12,-38,1
1774796866,2026-03-29 17:07,50.98,978.28,1017.80,328,17.10,6.89,-40,1
1774797166,2026-03-29 17:12,50.15,978.19,1017.71,328,17.47,6.99,-40,1
1774797467,2026-03-29 17:17,51.18,977.96,1017.48,328,17.01,6.87,-37,1
1774797767,2026-03-29 17:22,51.54,978.18,1017.69,328,16.55,6.54,-42,1
1774798067,2026-03-29 17:27,49.12,978.20,1017.72,328,17.50,6.72,-35,1
1774798367,2026-03-29 17:32,52.28,978.16,1017.68,328,16.06,6.30,-41,1
1774798667,2026-03-29 17:37,49.81,978.25,1017.77,328,17.12,6.57,-41,1
1774798967,2026-03-29 17:42,53.92,978.15,1017.66,328,15.88,6.58,-39,1
1774799267,2026-03-29 17:47,53.52,978.55,1018.06,328,16.21,6.78,-41,1
1774799567,2026-03-29 17:52,53.66,978.07,1017.58,328,16.24,6.84,-39,1
1774799868,2026-03-29 17:57,53.57,978.41,1017.93,328,15.80,6.41,-38,1
1774800168,2026-03-29 18:02,56.86,978.33,1017.85,328,14.96,6.49,-38,1
1774800468,2026-03-29 18:07,59.11,978.61,1018.13,328,15.31,7.39,-34,1
1774800768,2026-03-29 18:12,62.58,978.45,1017.97,328,14.49,7.45,-38,1
1774801068,2026-03-29 18:17,65.64,978.43,1017.95,328,13.92,7.60,-34,1
1774801368,2026-03-29 18:22,67.86,978.76,1018.28,328,13.32,7.52,-40,1
1774801668,2026-03-29 18:27,70.01,978.68,1018.20,328,13.10,7.77,-40,1
1774801968,2026-03-29 18:32,72.46,978.80,1018.31,328,12.63,7.82,-37,1
1774802268,2026-03-29 18:37,72.77,978.90,1018.41,328,12.47,7.73,-40,1
1774802569,2026-03-29 18:42,74.52,979.11,1018.63,328,11.70,7.33,-39,1
1774802869,2026-03-29 18:47,74.53,979.03,1018.55,328,11.86,7.49,-35,1
1774803169,2026-03-29 18:52,75.08,978.98,1018.49,328,11.85,7.59,-37,1
1774803469,2026-03-29 18:57,76.64,979.35,1018.87,328,11.39,7.44,-40,1
1774803769,2026-03-29 19:02,76.40,979.31,1018.83,328,11.35,7.36,-39,1
1774804069,2026-03-29 19:07,77.85,979.49,1019.01,328,11.36,7.64,-37,1
1774804369,2026-03-29 19:12,76.18,979.42,1018.94,328,11.47,7.43,-37,1
1774804669,2026-03-29 19:17,78.33,979.48,1019.00,328,10.89,7.28,-41,1
1774804969,2026-03-29 19:22,78.80,979.83,1019.35,328,10.71,7.19,-37,1
1774805270,2026-03-29 19:27,80.52,979.95,1019.46,328,10.38,7.18,-37,1
1774805570,2026-03-29 19:32,80.91,979.83,1019.35,328,10.43,7.30,-38,1
1774805870,2026-03-29 19:37,83.04,979.83,1019.34,328,10.03,7.29,-38,1
1774806170,2026-03-29 19:42,81.36,980.03,1019.55,328,10.13,7.09,-40,1
1774806470,2026-03-29 19:47,83.55,979.97,1019.49,328,9.92,7.27,-37,1
1774806773,2026-03-29 19:52,82.54,979.95,1019.47,328,10.02,7.19,-35,1
1774807073,2026-03-29 19:57,83.84,980.20,1019.72,328,9.79,7.20,-39,1
1774807373,2026-03-29 20:02,84.64,980.44,1019.96,328,9.57,7.12,-36,1
1774807673,2026-03-29 20:07,83.71,980.37,1019.88,328,9.69,7.08,-36,1
1774807973,2026-03-29 20:12,84.76,980.25,1019.77,328,9.23,6.81,-39,1
1774808273,2026-03-29 20:17,84.40,980.28,1019.80,328,9.54,7.05,-41,1
1774808574,2026-03-29 20:22,86.84,980.47,1019.98,328,8.98,6.91,-35,1
1774808874,2026-03-29 20:27,85.52,980.49,1020.01,328,9.37,7.07,-39,1
1774809174,2026-03-29 20:32,84.93,980.39,1019.91,328,9.31,6.91,-37,1
1774809474,2026-03-29 20:37,87.00,980.21,1019.73,328,8.96,6.92,-35,1
1774809774,2026-03-29 20:42,85.92,980.50,1020.01,328,9.10,6.88,-38,1
1774810075,2026-03-29 20:47,86.18,980.39,1019.91,328,9.09,6.91,-35,1
1774810375,2026-03-29 20:52,85.71,980.37,1019.88,328,9.07,6.81,-37,1
1774810675,2026-03-29 20:57,86.33,980.27,1019.79,328,8.92,6.77,-38,1
1774810975,2026-03-29 21:02,85.32,980.36,1019.88,328,9.22,6.89,-33,1
1774811275,2026-03-29 21:07,84.42,980.47,1019.99,328,9.26,6.78,-41,1
1774811575,2026-03-29 21:12,86.50,980.47,1019.99,328,8.71,6.59,-38,1
1774811876,2026-03-29 21:17,87.13,980.44,1019.96,328,8.84,6.82,-38,1
1774812176,2026-03-29 21:22,86.33,980.37,1019.89,328,8.94,6.79,-37,1
1774812476,2026-03-29 21:27,87.52,980.32,1019.84,328,8.73,6.78,-35,1
1774812776,2026-03-29 21:32,87.82,980.63,1020.15,328,8.62,6.72,-42,1
1774813076,2026-03-29 21:37,86.45,980.48,1020.00,328,8.77,6.64,-39,1
1774813376,2026-03-29 21:42,87.81,980.55,1020.06,328,8.48,6.58,-40,1
1774813677,2026-03-29 21:47,89.39,980.43,1019.95,328,8.25,6.61,-40,1
1774813977,2026-03-29 21:52,88.54,980.62,1020.14,328,8.40,6.62,-39,1
1774814277,2026-03-29 21:57,86.81,980.45,1019.97,328,8.63,6.56,-37,1
1774814577,2026-03-29 22:02,87.68,980.76,1020.28,328,8.27,6.35,-40,1
1774814877,2026-03-29 22:07,86.83,980.87,1020.39,328,8.45,6.39,-34,1
1774815178,2026-03-29 22:12,88.06,980.46,1019.98,328,8.50,6.64,-39,1
1774815478,2026-03-29 22:17,88.67,980.63,1020.14,328,8.27,6.52,-39,1
1774815778,2026-03-29 22:22,89.52,980.71,1020.22,328,7.95,6.34,-40,1
1774816078,2026-03-29 22:27,89.29,980.61,1020.13,328,8.14,6.49,-39,1
1774816378,2026-03-29 22:32,89.71,980.70,1020.22,328,8.14,6.56,-39,1
1774816678,2026-03-29 22:37,88.52,980.75,1020.27,328,8.42,6.64,-35,1
1774816979,2026-03-29 22:42,88.85,980.66,1020.17,328,8.09,6.37,-38,1
1774817279,2026-03-29 22:47,90.18,980.50,1020.02,328,8.12,6.61,-37,1
1774817579,2026-03-29 22:52,89.95,980.56,1020.08,328,8.21,6.67,-36,1
1774817879,2026-03-29 22:57,89.57,980.91,1020.43,328,8.15,6.54,-37,1
1774818179,2026-03-29 23:02,90.75,980.73,1020.25,328,7.89,6.48,-35,1
1774818479,2026-03-29 23:07,90.61,980.72,1020.24,328,7.96,6.52,-38,1
1774818780,2026-03-29 23:13,90.36,980.62,1020.14,328,7.98,6.50,-36,1
1774819080,2026-03-29 23:18,88.33,980.61,1020.13,328,8.51,6.70,-37,1
1774819380,2026-03-29 23:23,88.86,980.56,1020.08,328,8.31,6.59,-37,1
1774819680,2026-03-29 23:28,88.58,980.68,1020.20,328,8.40,6.63,-35,1
1774819980,2026-03-29 23:33,88.90,980.42,1019.94,328,8.17,6.46,-36,1
1774820281,2026-03-29 23:38,87.46,980.60,1020.12,328,8.62,6.66,-35,1
1774820581,2026-03-29 23:43,88.26,980.62,1020.14,328,8.23,6.41,-36,1
1774820881,2026-03-29 23:48,89.14,980.49,1020.00,328,8.25,6.57,-36,1
1774821181,2026-03-29 23:53,88.36,980.48,1020.00,328,8.23,6.43,-38,1
1774821481,2026-03-29 23:58,88.10,980.66,1020.17,328,8.17,6.33,-36,1