1774821781,2026-03-30 00:03,87.16,980.71,1020.23,328,8.23,6.23,-37,1
1774822082,2026-03-30 00:08,85.83,980.39,1019.91,328,8.71,6.48,-36,1
1774822382,2026-03-30 00:13,86.36,980.56,1020.08,328,8.12,5.99,-38,1
1774822682,2026-03-30 00:18,84.43,980.51,1020.03,328,8.61,6.14,-36,1
1774822982,2026-03-30 00:23,83.65,980.42,1019.94,328,8.85,6.24,-37,1
1774823282,2026-03-30 00:28,85.36,980.43,1019.95,328,8.55,6.24,-40,1
1774823582,2026-03-30 00:33,85.03,980.28,1019.80,328,8.61,6.24,-33,1
1774823883,2026-03-30 00:38,85.29,980.41,1019.93,328,8.31,5.99,-40,1
1774824183,2026-03-30 00:43,84.70,980.32,1019.84,328,8.59,6.17,-36,1
1774824483,2026-03-30 00:48,85.09,980.14,1019.66,328,8.91,6.55,-35,1
1774824783,2026-03-30 00:53,84.62,980.19,1019.71,328,8.69,6.25,-39,1
1774825083,2026-03-30 00:58,85.11,980.21,1019.73,328,8.80,6.44,-37,1
1774825384,2026-03-30 01:03,84.63,980.30,1019.82,328,8.50,6.07,-39,1
1774825684,2026-03-30 01:08,84.31,980.20,1019.71,328,8.77,6.28,-38,1
1774825984,2026-03-30 01:13,85.55,980.16,1019.68,328,8.68,6.40,-39,1
1774826284,2026-03-30 01:18,84.45,980.26,1019.78,328,8.71,6.24,-37,1
1774826584,2026-03-30 01:23,84.73,980.12,1019.63,328,8.75,6.33,-36,1
1774826884,2026-03-30 01:28,85.14,980.00,1019.52,328,8.70,6.35,-35,1
1774827185,2026-03-30 01:33,84.16,980.08,1019.60,328,8.97,6.45,-37,1
1774827485,2026-03-30 01:38,86.45,979.96,1019.48,328,8.50,6.38,-36,1
1774827785,2026-03-30 01:43,85.80,979.97,1019.49,328,8.69,6.45,-40,1
1774828085,2026-03-30 01:48,86.18,979.90,1019.42,328,8.47,6.30,-33,1
1774828385,2026-03-30 01:53,88.00,979.91,1019.43,328,8.44,6.57,-37,1
1774828686,2026-03-30 01:58,87.21,979.89,1019.41,328,8.41,6.41,-37,1
1774828986,2026-03-30 02:03,86.88,979.82,1019.34,328,8.72,6.66,-36,1
1774829286,2026-03-30 02:08,86.14,979.86,1019.38,328,8.73,6.55,-39,1
1774829586,2026-03-30 02:13,87.02,979.75,1019.27,328,8.59,6.56,-41,1
1774829886,2026-03-30 02:18,85.80,979.65,1019.16,328,8.79,6.55,-36,1
1774830186,2026-03-30 02:23,86.81,979.70,1019.22,328,8.74,6.67,-36,1
1774830487,2026-03-30 02:28,88.41,979.53,1019.04,328,8.56,6.76,-35,1
1774830787,2026-03-30 02:33,88.64,979.52,1019.04,328,8.29,6.53,-35,1
1774831087,2026-03-30 02:38,88.20,979.39,1018.91,328,8.47,6.64,-35,1
1774831387,2026-03-30 02:43,87.79,979.32,1018.84,328,8.44,6.54,-37,1
1774831687,2026-03-30 02:48,87.29,979.34,1018.86,328,8.54,6.56,-36,1
1774831988,2026-03-30 02:53,86.90,979.11,1018.63,328,8.41,6.36,-35,1
1774832288,2026-03-30 02:58,87.36,979.22,1018.74,328,8.44,6.47,-35,1
1774832588,2026-03-30 03:03,87.00,978.99,1018.51,328,8.43,6.40,-36,1
1774832888,2026-03-30 03:08,87.28,978.94,1018.46,328,8.39,6.41,-36,1
1774833188,2026-03-30 03:13,88.06,978.87,1018.39,328,8.18,6.33,-38,1
1774833488,2026-03-30 03:18,86.46,978.84,1018.36,328,8.37,6.25,-34,1
1774833788,2026-03-30 03:23,85.91,978.70,1018.21,328,8.61,6.39,-39,1
1774834089,2026-03-30 03:28,88.26,978.62,1018.14,328,8.00,6.18,-40,1
1774834389,2026-03-30 03:33,86.86,978.69,1018.21,328,8.17,6.12,-34,1
1774834689,2026-03-30 03:38,85.46,978.60,1018.12,328,8.33,6.04,-40,1
1774834989,2026-03-30 03:43,86.28,978.63,1018.15,328,8.15,6.00,-35,1
1774835289,2026-03-30 03:48,87.09,978.46,1017.98,328,8.19,6.18,-37,1
1774835590,2026-03-30 03:53,87.75,978.34,1017.85,328,8.05,6.15,-37,1
1774835890,2026-03-30 03:58,87.02,978.29,1017.81,328,8.17,6.15,-37,1
1774836190,2026-03-30 04:03,86.38,978.28,1017.80,328,8.15,6.02,-37,1
1774836490,2026-03-30 04:08,85.87,978.35,1017.87,328,8.01,5.80,-39,1
1774836790,2026-03-30 04:13,84.01,978.31,1017.83,328,8.30,5.76,-38,1
1774837090,2026-03-30 04:18,85.96,978.16,1017.68,328,7.99,5.79,-35,1
1774837390,2026-03-30 04:23,85.31,978.15,1017.67,328,8.08,5.77,-35,1
1774837691,2026-03-30 04:28,85.18,978.04,1017.56,328,8.07,5.74,-41,1
1774837991,2026-03-30 04:33,83.63,978.08,1017.60,328,8.26,5.66,-38,1
1774838291,2026-03-30 04:38,83.47,977.96,1017.47,328,8.02,5.40,-38,1
1774838591,2026-03-30 04:43,83.04,977.98,1017.50,328,8.36,5.66,-39,1
1774838891,2026-03-30 04:48,83.13,977.95,1017.47,328,8.41,5.72,-36,1
1774839192,2026-03-30 04:53,81.84,977.83,1017.35,328,8.40,5.49,-39,1
1774839492,2026-03-30 04:58,82.79,977.79,1017.30,328,8.35,5.60,-36,1
1774839792,2026-03-30 05:03,83.35,977.70,1017.22,328,8.17,5.52,-36,1
1774840092,2026-03-30 05:08,81.38,977.80,1017.32,328,8.46,5.46,-39,1
1774840392,2026-03-30 05:13,84.22,977.62,1017.13,328,8.10,5.60,-40,1
1774840692,2026-03-30 05:18,82.67,977.59,1017.11,328,8.43,5.66,-37,1
1774840993,2026-03-30 05:23,82.97,977.52,1017.04,328,8.42,5.70,-35,1
1774841293,2026-03-30 05:28,83.36,977.53,1017.04,328,8.55,5.90,-36,1
1774841593,2026-03-30 05:33,83.46,977.46,1016.97,328,8.34,5.71,-39,1
1774841893,2026-03-30 05:38,83.20,977.51,1017.03,328,8.23,5.56,-38,1
1774842193,2026-03-30 05:43,83.05,977.36,1016.88,328,8.38,5.68,-37,1
1774842493,2026-03-30 05:48,83.17,977.27,1016.79,328,8.23,5.55,-36,1
1774842794,2026-03-30 05:53,84.04,977.28,1016.80,328,8.07,5.54,-37,1
1774843094,2026-03-30 05:58,83.26,977.27,1016.79,328,8.27,5.61,-38,1
1774843394,2026-03-30 06:03,83.44,977.23,1016.75,328,7.70,5.08,-38,1
1774843694,2026-03-30 06:08,81.80,977.26,1016.77,328,8.39,5.47,-38,1
1774843994,2026-03-30 06:13,81.99,977.19,1016.71,328,8.04,5.16,-40,1
1774844294,2026-03-30 06:18,80.47,977.35,1016.87,328,8.03,4.88,-36,1
1774844595,2026-03-30 06:23,82.78,977.34,1016.86,328,7.56,4.83,-40,1
1774844895,2026-03-30 06:28,81.36,977.18,1016.70,328,8.07,5.08,-41,1
1774845195,2026-03-30 06:33,81.34,977.24,1016.76,328,8.09,5.09,-36,1
1774845495,2026-03-30 06:38,80.63,977.18,1016.70,328,7.76,4.65,-34,1
1774845795,2026-03-30 06:43,82.71,977.09,1016.61,328,7.41,4.67,-40,1
1774846095,2026-03-30 06:48,82.66,976.93,1016.45,328,7.58,4.82,-39,1
1774846396,2026-03-30 06:53,81.91,976.93,1016.45,328,7.75,4.86,-35,1
1774846696,2026-03-30 06:58,81.71,976.89,1016.41,328,7.74,4.82,-38,1
1774846996,2026-03-30 07:03,80.47,976.91,1016.43,328,7.76,4.62,-39,1
1774847296,2026-03-30 07:08,80.00,976.81,1016.32,328,7.89,4.66,-38,1
1774847596,2026-03-30 07:13,80.67,976.50,1016.01,328,7.80,4.69,-37,1
1774847896,2026-03-30 07:18,79.17,976.56,1016.08,328,7.98,4.60,-40,1
1774848197,2026-03-30 07:23,78.81,976.30,1015.81,328,7.95,4.50,-39,1
1774848497,2026-03-30 07:28,79.25,976.45,1015.97,328,7.71,4.35,-39,1
1774848797,2026-03-30 07:33,79.44,976.40,1015.92,328,7.96,4.63,-36,1
1774849097,2026-03-30 07:38,77.67,976.37,1015.88,328,8.34,4.68,-37,1
1774849397,2026-03-30 07:43,77.26,976.37,1015.88,328,8.39,4.65,-39,1
1774849698,2026-03-30 07:48,79.12,976.33,1015.85,328,8.33,4.93,-38,1
1774849998,2026-03-30 07:53,77.61,976.39,1015.91,328,8.37,4.69,-37,1
1774850298,2026-03-30 07:58,77.44,976.39,1015.91,328,8.61,4.89,-39,1
1774850598,2026-03-30 08:03,73.67,976.45,1015.97,328,8.84,4.40,-35,1
1774850898,2026-03-30 08:08,75.39,976.44,1015.96,328,8.90,4.79,-35,1
1774851198,2026-03-30 08:13,73.29,976.44,1015.96,328,8.86,4.35,-34,1
1774851499,2026-03-30 08:18,73.84,976.40,1015.92,328,8.66,4.26,-40,1
1774851799,2026-03-30 08:23,73.98,976.39,1015.91,328,9.07,4.69,-36,1
1774852099,2026-03-30 08:28,72.95,976.31,1015.83,328,9.29,4.70,-39,1
1774852399,2026-03-30 08:33,72.85,976.24,1015.76,328,8.76,4.17,-35,1
1774852699,2026-03-30 08:38,74.61,976.28,1015.80,328,8.88,4.62,-39,1
1774852999,2026-03-30 08:43,74.23,976.22,1015.73,328,8.94,4.61,-38,1
1774853300,2026-03-30 08:48,72.80,976.17,1015.69,328,9.14,4.52,-35,1
1774853600,2026-03-30 08:53,73.10,976.12,1015.64,328,9.41,4.84,-35,1
1774853900,2026-03-30 08:58,69.26,976.14,1015.65,328,9.71,4.36,-36,1
1774854200,2026-03-30 09:03,70.22,976.22,1015.74,328,9.50,4.35,-38,1
1774854500,2026-03-30 09:08,69.62,976.26,1015.77,328,9.61,4.34,-36,1
1774854800,2026-03-30 09:13,68.67,976.21,1015.73,328,9.70,4.23,-37,1
1774855101,2026-03-30 09:18,70.40,976.16,1015.68,328,9.35,4.25,-37,1
1774855401,2026-03-30 09:23,69.88,976.12,1015.64,328,9.62,4.40,-33,1
1774855701,2026-03-30 09:28,70.91,976.02,1015.54,328,9.55,4.54,-36,1
1774856001,2026-03-30 09:33,69.28,976.12,1015.64,328,9.15,3.83,-36,1
1774856301,2026-03-30 09:38,67.73,976.03,1015.55,328,9.43,3.77,-39,1
1774856601,2026-03-30 09:43,68.35,975.99,1015.51,328,9.22,3.70,-41,1
1774856901,2026-03-30 09:48,66.63,975.99,1015.51,328,9.41,3.52,-40,1
1774857202,2026-03-30 09:53,66.62,975.90,1015.42,328,9.60,3.70,-37,1
1774857502,2026-03-30 09:58,68.33,975.90,1015.42,328,9.38,3.85,-39,1
1774857802,2026-03-30 10:03,67.29,975.82,1015.34,328,9.62,3.86,-41,1
1774858102,2026-03-30 10:08,68.67,975.84,1015.35,328,9.40,3.94,-39,1
1774858402,2026-03-30 10:13,69.08,975.78,1015.30,328,9.27,3.90,-39,1
1774858702,2026-03-30 10:18,68.76,975.71,1015.23,328,9.44,4.00,-36,1
1774859002,2026-03-30 10:23,68.85,975.74,1015.26,328,9.28,3.86,-42,1
1774859302,2026-03-30 10:28,70.04,975.72,1015.24,328,9.35,4.17,-41,1
1774859602,2026-03-30 10:33,72.57,975.58,1015.10,328,8.76,4.11,-37,1
1774859903,2026-03-30 10:38,73.38,975.44,1014.96,328,8.97,4.47,-39,1
1774860203,2026-03-30 10:43,75.98,975.42,1014.94,328,8.01,4.04,-37,1
1774860503,2026-03-30 10:48,76.55,975.37,1014.89,328,7.87,4.01,-41,1
1774860803,2026-03-30 10:53,75.49,975.30,1014.82,328,8.05,3.99,-37,1
1774861103,2026-03-30 10:58,72.54,975.16,1014.68,328,8.84,4.18,-38,1
1774861403,2026-03-30 11:03,73.68,975.16,1014.68,328,8.91,4.47,-36,1
1774862006,2026-03-30 11:13,72.08,975.00,1014.51,328,9.07,4.31,-33,1
1774862307,2026-03-30 11:18,72.14,974.95,1014.47,328,9.48,4.72,-35,1
1774862607,2026-03-30 11:23,64.03,974.93,1014.45,328,10.55,4.04,-36,1
1774862907,2026-03-30 11:28,60.81,974.80,1014.32,328,10.48,3.24,-37,1
1774863207,2026-03-30 11:33,67.38,974.81,1014.33,328,9.97,4.22,-34,1
1774863507,2026-03-30 11:38,65.47,974.70,1014.21,328,10.33,4.15,-39,1
1774863808,2026-03-30 11:43,60.69,974.54,1014.05,328,11.09,3.79,-39,1
1774864108,2026-03-30 11:48,54.99,974.56,1014.07,328,12.55,3.76,-36,1
1774864408,2026-03-30 11:53,62.14,974.56,1014.08,328,10.56,3.63,-37,1
1774864708,2026-03-30 11:58,61.73,974.46,1013.98,328,11.08,4.02,-40,1
1774865008,2026-03-30 12:03,60.63,974.49,1014.00,328,10.68,3.39,-39,1
1774865308,2026-03-30 12:08,61.88,974.44,1013.96,328,11.16,4.13,-37,1
1774865609,2026-03-30 12:13,60.00,974.44,1013.96,328,11.65,4.16,-40,1
1774865909,2026-03-30 12:18,59.29,974.34,1013.85,328,11.69,4.02,-39,1
1774866209,2026-03-30 12:23,62.15,974.30,1013.81,328,11.21,4.24,-36,1
1774866509,2026-03-30 12:28,52.27,974.23,1013.75,328,13.03,3.48,-35,1
1774866809,2026-03-30 12:33,55.47,974.28,1013.79,328,12.23,3.59,-36,1
1774867109,2026-03-30 12:38,55.78,974.07,1013.59,328,12.48,3.90,-37,1
1774867409,2026-03-30 12:43,56.57,974.09,1013.61,328,11.63,3.30,-36,1
1774867709,2026-03-30 12:48,58.10,973.93,1013.44,328,11.08,3.16,-37,1
1774868009,2026-03-30 12:53,50.18,973.81,1013.33,328,12.75,2.65,-37,1
1774868310,2026-03-30 12:58,50.78,973.70,1013.22,328,12.70,2.77,-40,1
1774868610,2026-03-30 13:03,55.93,973.78,1013.30,328,11.16,2.70,-34,1
1774868910,2026-03-30 13:08,57.77,973.63,1013.15,328,10.90,2.91,-42,1
1774869210,2026-03-30 13:13,50.64,973.55,1013.06,328,12.92,2.94,-40,1
1774869510,2026-03-30 13:18,55.68,973.54,1013.06,328,11.68,3.12,-38,1
1774869810,2026-03-30 13:23,54.11,973.51,1013.03,328,11.70,2.74,-41,1
1774870110,2026-03-30 13:28,57.72,973.31,1012.83,328,11.74,3.69,-39,1
1774870410,2026-03-30 13:33,63.28,973.26,1012.77,328,10.66,3.98,-36,1
1774870710,2026-03-30 13:38,59.48,973.24,1012.76,328,11.95,4.31,-39,1
1774871011,2026-03-30 13:43,55.80,973.13,1012.65,328,12.68,4.09,-36,1
1774871311,2026-03-30 13:48,65.91,973.08,1012.60,328,11.23,5.10,-38,1
1774871611,2026-03-30 13:53,70.50,973.16,1012.68,328,10.17,5.06,-40,1
1774871911,2026-03-30 13:58,70.20,973.03,1012.55,328,10.36,5.18,-34,1
1774872211,2026-03-30 14:03,68.10,973.07,1012.59,328,10.69,5.06,-38,1
1774872511,2026-03-30 14:08,67.48,973.07,1012.58,328,11.05,5.27,-40,1
1774872811,2026-03-30 14:13,72.71,972.88,1012.39,328,10.30,5.63,-36,1
1774873111,2026-03-30 14:18,75.75,972.84,1012.36,328,9.73,5.66,-35,1
1774873412,2026-03-30 14:23,78.30,972.87,1012.39,328,9.24,5.67,-37,1
1774873712,2026-03-30 14:28,78.30,972.78,1012.30,328,9.46,5.88,-36,1
1774874012,2026-03-30 14:33,79.09,972.79,1012.31,328,9.21,5.78,-35,1
1774874312,2026-03-30 14:38,79.05,972.72,1012.24,328,9.40,5.96,-36,1
1774874612,2026-03-30 14:43,79.04,972.75,1012.27,328,9.46,6.02,-37,1
1774874913,2026-03-30 14:48,79.61,972.62,1012.13,328,9.17,5.84,-36,1
1774875213,2026-03-30 14:53,77.26,972.49,1012.01,328,9.80,6.02,-34,1
1774875513,2026-03-30 14:58,75.71,972.46,1011.98,328,10.32,6.23,-34,1
1774875813,2026-03-30 15:03,75.31,972.44,1011.96,328,10.24,6.07,-33,1
1774876113,2026-03-30 15:08,74.65,972.48,1012.00,328,10.59,6.29,-37,1
1774876413,2026-03-30 15:13,73.86,972.38,1011.90,328,10.27,5.82,-35,1
1774876714,2026-03-30 15:18,72.69,972.37,1011.88,328,10.06,5.39,-38,1
1774877014,2026-03-30 15:23,71.63,972.37,1011.89,328,10.71,5.80,-35,1
1774877314,2026-03-30 15:28,67.00,972.33,1011.84,328,11.18,5.29,-36,1
1774877614,2026-03-30 15:33,68.01,972.20,1011.72,328,10.34,4.70,-36,1
1774877914,2026-03-30 15:38,64.13,972.17,1011.68,328,10.86,4.36,-38,1
1774878214,2026-03-30 15:43,60.13,972.23,1011.75,328,11.86,4.39,-36,1
1774878515,2026-03-30 15:48,61.01,972.18,1011.70,328,11.33,4.09,-36,1
1774878815,2026-03-30 15:53,64.72,972.08,1011.60,328,11.25,4.86,-39,1
1774879115,2026-03-30 15:58,68.82,972.11,1011.63,328,10.55,5.07,-37,1
1774879415,2026-03-30 16:03,70.52,972.18,1011.70,328,10.39,5.27,-35,1
1774879715,2026-03-30 16:08,69.51,972.11,1011.63,328,10.49,5.16,-37,1
1774880016,2026-03-30 16:13,70.47,971.98,1011.50,328,10.11,4.99,-38,1
1774880316,2026-03-30 16:18,69.82,972.00,1011.52,328,10.07,4.82,-35,1
1774880616,2026-03-30 16:23,70.67,971.91,1011.43,328,10.12,5.04,-38,1
1774880916,2026-03-30 16:28,70.72,971.89,1011.41,328,10.09,5.02,-42,1
1774881216,2026-03-30 16:33,72.28,971.86,1011.38,328,9.96,5.21,-36,1
1774881516,2026-03-30 16:38,72.46,971.98,1011.50,328,10.13,5.41,-38,1
1774881817,2026-03-30 16:43,71.79,971.93,1011.45,328,10.13,5.28,-37,1
1774882117,2026-03-30 16:48,70.52,971.85,1011.37,328,10.13,5.02,-38,1
1774882417,2026-03-30 16:53,69.45,971.79,1011.30,328,10.48,5.14,-38,1
1774882717,2026-03-30 16:58,70.01,971.78,1011.30,328,10.36,5.14,-36,1
1774883017,2026-03-30 17:03,72.18,971.72,1011.24,328,9.65,4.89,-36,1
1774883317,2026-03-30 17:08,72.14,971.75,1011.27,328,10.05,5.27,-38,1
1774883618,2026-03-30 17:13,71.29,971.81,1011.33,328,10.24,5.28,-38,1
1774883918,2026-03-30 17:18,69.92,971.83,1011.34,328,10.30,5.06,-39,1
1774884218,2026-03-30 17:23,71.66,971.86,1011.38,328,10.13,5.25,-35,1
1774884518,2026-03-30 17:28,72.94,971.89,1011.41,328,9.90,5.28,-38,1
1774884818,2026-03-30 17:33,73.51,971.79,1011.31,328,9.68,5.18,-35,1
1774885119,2026-03-30 17:38,72.88,971.89,1011.40,328,9.93,5.30,-36,1
1774885419,2026-03-30 17:43,72.21,971.86,1011.37,328,9.87,5.11,-37,1
1774885719,2026-03-30 17:48,72.18,971.79,1011.30,328,10.03,5.26,-37,1
1774886019,2026-03-30 17:53,72.37,971.86,1011.38,328,9.89,5.16,-36,1
1774886319,2026-03-30 17:58,72.36,971.80,1011.32,328,9.98,5.25,-38,1
1774886619,2026-03-30 18:03,74.45,971.87,1011.39,328,9.57,5.26,-36,1
1774886920,2026-03-30 18:08,76.18,971.88,1011.40,328,9.51,5.53,-39,1
1774887220,2026-03-30 18:13,77.97,971.87,1011.39,328,9.37,5.73,-34,1
1774887520,2026-03-30 18:18,77.19,971.90,1011.41,328,9.65,5.86,-34,1
1774887820,2026-03-30 18:23,79.32,971.89,1011.41,328,9.28,5.89,-35,1
1774888120,2026-03-30 18:28,80.05,971.88,1011.39,328,9.17,5.92,-34,1
1774888420,2026-03-30 18:33,79.31,971.96,1011.48,328,9.35,5.96,-33,1
1774888721,2026-03-30 18:38,79.58,971.93,1011.44,328,9.26,5.92,-37,1
1774889021,2026-03-30 18:43,80.25,971.91,1011.43,328,9.14,5.92,-39,1
1774889321,2026-03-30 18:48,79.64,971.87,1011.39,328,9.15,5.82,-34,1
1774889621,2026-03-30 18:53,79.02,971.94,1011.46,328,9.21,5.77,-35,1
1774889921,2026-03-30 18:58,76.91,971.88,1011.40,328,9.48,5.64,-37,1
1774890222,2026-03-30 19:03,77.27,971.92,1011.44,328,9.40,5.63,-36,1
1774890522,2026-03-30 19:08,77.95,971.89,1011.41,328,9.07,5.44,-39,1
1774890822,2026-03-30 19:13,78.99,971.81,1011.33,328,8.90,5.46,-35,1
1774891122,2026-03-30 19:18,78.72,971.85,1011.37,328,9.04,5.55,-35,1
1774891422,2026-03-30 19:23,78.12,971.90,1011.41,328,8.98,5.38,-35,1
1774891722,2026-03-30 19:28,77.57,971.97,1011.49,328,8.99,5.29,-34,1
1774892023,2026-03-30 19:33,77.58,971.91,1011.43,328,8.58,4.89,-33,1
1774892323,2026-03-30 19:38,78.59,972.01,1011.53,328,8.88,5.37,-37,1
1774892623,2026-03-30 19:43,79.08,972.01,1011.53,328,9.03,5.61,-35,1
1774892923,2026-03-30 19:48,79.18,972.08,1011.60,328,9.13,5.72,-33,1
1774893223,2026-03-30 19:53,79.06,972.19,1011.71,328,9.04,5.61,-33,1
1774893523,2026-03-30 19:58,81.44,972.26,1011.77,328,8.28,5.30,-37,1
1774893824,2026-03-30 20:03,82.59,972.23,1011.74,328,8.24,5.46,-34,1
1774894124,2026-03-30 20:08,81.60,972.25,1011.77,328,8.45,5.49,-36,1
1774894424,2026-03-30 20:13,83.92,972.28,1011.80,328,8.05,5.50,-37,1
1774894724,2026-03-30 20:18,82.61,972.29,1011.80,328,8.33,5.55,-36,1
1774895024,2026-03-30 20:23,83.91,972.42,1011.94,328,8.27,5.72,-36,1
1774895325,2026-03-30 20:28,85.44,972.38,1011.89,328,8.31,6.02,-34,1
1774895625,2026-03-30 20:33,84.42,972.46,1011.97,328,8.51,6.04,-35,1
1774895925,2026-03-30 20:38,85.43,972.45,1011.97,328,8.31,6.02,-34,1
1774896225,2026-03-30 20:43,85.84,972.41,1011.93,328,8.26,6.04,-38,1
1774896525,2026-03-30 20:48,85.61,972.47,1011.99,328,8.36,6.10,-35,1
1774896825,2026-03-30 20:53,86.27,972.49,1012.01,328,8.18,6.03,-33,1
1774897126,2026-03-30 20:58,85.95,972.41,1011.93,328,8.22,6.02,-36,1
1774897426,2026-03-30 21:03,86.73,972.42,1011.94,328,8.01,5.94,-36,1
1774897726,2026-03-30 21:08,85.12,972.49,1012.00,328,8.24,5.89,-34,1
1774898026,2026-03-30 21:13,84.60,972.44,1011.96,328,8.29,5.86,-33,1
1774898326,2026-03-30 21:18,85.57,972.42,1011.94,328,8.04,5.78,-34,1
1774898626,2026-03-30 21:23,85.61,972.41,1011.93,328,8.19,5.93,-35,1
1774898927,2026-03-30 21:28,86.40,972.44,1011.96,328,8.20,6.07,-35,1
1774899227,2026-03-30 21:33,85.87,972.38,1011.90,328,8.11,5.89,-37,1
1774899527,2026-03-30 21:38,86.84,972.38,1011.90,328,7.94,5.89,-34,1
1774899827,2026-03-30 21:43,89.06,972.33,1011.85,328,8.02,6.33,-37,1
1774900127,2026-03-30 21:48,88.13,972.29,1011.81,328,7.96,6.12,-36,1
1774900428,2026-03-30 21:53,87.42,972.32,1011.83,328,8.03,6.07,-34,1
1774900728,2026-03-30 21:58,87.62,972.29,1011.81,328,7.93,6.01,-37,1
1774901028,2026-03-30 22:03,88.37,972.45,1011.97,328,7.60,5.81,-37,1
1774901328,2026-03-30 22:08,88.30,972.35,1011.87,328,8.11,6.30,-34,1
1774901628,2026-03-30 22:13,89.69,972.45,1011.97,328,7.90,6.32,-33,1
1774901928,2026-03-30 22:18,86.90,972.49,1012.01,328,8.27,6.22,-35,1
1774902229,2026-03-30 22:23,88.24,972.47,1011.99,328,8.07,6.25,-36,1
1774902529,2026-03-30 22:28,89.82,972.49,1012.01,328,7.61,6.05,-37,1
1774902829,2026-03-30 22:33,88.85,972.50,1012.02,328,8.06,6.34,-34,1
1774903129,2026-03-30 22:38,89.52,972.59,1012.11,328,7.80,6.19,-36,1
1774903429,2026-03-30 22:43,87.17,972.60,1012.12,328,8.43,6.43,-38,1
1774903730,2026-03-30 22:48,87.65,972.57,1012.08,328,8.04,6.12,-34,1
1774904030,2026-03-30 22:53,90.66,972.61,1012.12,328,7.88,6.45,-34,1
1774904330,2026-03-30 22:58,89.50,972.54,1012.06,328,8.44,6.82,-37,1
1774904630,2026-03-30 23:03,84.97,972.60,1012.12,328,8.62,6.24,-35,1
1774904930,2026-03-30 23:08,85.99,972.60,1012.11,328,8.46,6.26,-34,1
1774905230,2026-03-30 23:13,87.01,972.60,1012.12,328,8.50,6.47,-39,1
1774905531,2026-03-30 23:18,84.55,972.51,1012.03,328,8.68,6.23,-35,1
1774905831,2026-03-30 23:23,85.85,972.58,1012.10,328,8.19,5.97,-36,1
1774906131,2026-03-30 23:28,87.77,972.59,1012.11,328,8.19,6.29,-35,1
1774906431,2026-03-30 23:33,89.12,972.57,1012.09,328,8.20,6.52,-34,1
1774906731,2026-03-30 23:38,88.51,972.59,1012.11,328,8.03,6.25,-35,1
1774907031,2026-03-30 23:43,87.81,972.56,1012.08,328,8.33,6.43,-38,1
1774907332,2026-03-30 23:48,86.37,972.55,1012.07,328,8.37,6.23,-33,1
1774907632,2026-03-30 23:53,87.27,972.58,1012.10,328,8.33,6.35,-36,1
1774907932,2026-03-30 23:58,86.18,972.62,1012.14,328,8.41,6.24,-33,1