1774908232,2026-03-31 00:03,86.12,972.57,1012.09,328,8.21,6.03,-34,1
1774908532,2026-03-31 00:08,87.26,972.54,1012.05,328,8.19,6.20,-33,1
1774908833,2026-03-31 00:13,84.58,972.57,1012.08,328,8.47,6.03,-36,1
1774909133,2026-03-31 00:18,86.80,972.52,1012.04,328,8.14,6.08,-38,1
1774909433,2026-03-31 00:23,87.83,972.60,1012.11,328,8.12,6.23,-34,1
1774909733,2026-03-31 00:28,87.85,972.68,1012.20,328,8.01,6.13,-35,1
1774910033,2026-03-31 00:33,87.29,972.68,1012.20,328,7.87,5.89,-36,1
1774910333,2026-03-31 00:38,87.83,972.68,1012.20,328,7.97,6.08,-36,1
1774910634,2026-03-31 00:43,88.93,972.71,1012.23,328,7.88,6.17,-34,1
1774910934,2026-03-31 00:48,89.07,972.73,1012.25,328,7.87,6.19,-33,1
1774911234,2026-03-31 00:53,90.19,972.74,1012.25,328,7.66,6.16,-36,1
1774911534,2026-03-31 00:58,90.51,972.66,1012.18,328,7.76,6.31,-34,1
1774911834,2026-03-31 01:03,92.68,972.69,1012.21,328,7.59,6.49,-33,1
1774912134,2026-03-31 01:08,93.13,972.53,1012.04,328,7.30,6.27,-35,1
1774912435,2026-03-31 01:13,93.11,972.70,1012.22,328,7.39,6.36,-35,1
1774912735,2026-03-31 01:18,93.38,972.49,1012.01,328,7.24,6.25,-35,1
1774913035,2026-03-31 01:23,92.87,972.59,1012.11,328,7.14,6.07,-35,1
1774913335,2026-03-31 01:28,93.45,972.67,1012.19,328,6.99,6.01,-33,1
1774913635,2026-03-31 01:33,94.19,972.56,1012.07,328,6.78,5.92,-32,1
1774913935,2026-03-31 01:38,94.02,972.54,1012.05,328,7.17,6.28,-33,1
1774914236,2026-03-31 01:43,94.78,972.55,1012.07,328,7.06,6.29,-33,1
1774914536,2026-03-31 01:48,94.68,972.58,1012.10,328,7.24,6.45,-34,1
1774914836,2026-03-31 01:53,95.89,972.62,1012.14,328,7.09,6.48,-35,1
1774915136,2026-03-31 01:58,95.51,972.57,1012.09,328,7.29,6.63,-32,1
1774915436,2026-03-31 02:03,96.66,972.60,1012.12,328,7.22,6.73,-33,1
1774915736,2026-03-31 02:08,95.63,972.58,1012.09,328,7.22,6.57,-33,1
1774916037,2026-03-31 02:13,96.55,972.56,1012.08,328,7.15,6.64,-33,1
1774916337,2026-03-31 02:18,97.66,972.51,1012.03,328,6.83,6.49,-34,1
1774916637,2026-03-31 02:23,96.47,972.48,1012.00,328,7.28,6.76,-35,1
1774916937,2026-03-31 02:28,96.53,972.57,1012.08,328,7.03,6.52,-34,1
1774917237,2026-03-31 02:33,95.40,972.49,1012.01,328,7.45,6.77,-36,1
1774917538,2026-03-31 02:38,94.36,972.50,1012.02,328,7.52,6.68,-34,1
1774917838,2026-03-31 02:43,92.86,972.62,1012.14,328,7.38,6.31,-33,1
1774918138,2026-03-31 02:48,93.41,972.54,1012.05,328,7.56,6.57,-33,1
1774918438,2026-03-31 02:53,94.55,972.51,1012.03,328,7.56,6.75,-33,1
1774918738,2026-03-31 02:58,92.80,972.41,1011.93,328,7.74,6.65,-33,1
1774919038,2026-03-31 03:03,93.00,972.51,1012.03,328,7.74,6.69,-33,1
1774919338,2026-03-31 03:08,93.40,972.52,1012.04,328,7.72,6.73,-34,1
1774919639,2026-03-31 03:13,92.53,972.50,1012.01,328,7.85,6.72,-33,1
1774919939,2026-03-31 03:18,91.67,972.53,1012.05,328,7.95,6.68,-33,1
1774920239,2026-03-31 03:23,93.89,972.55,1012.07,328,7.43,6.52,-34,1
1774920539,2026-03-31 03:28,95.22,972.53,1012.05,328,7.43,6.72,-33,1
1774920839,2026-03-31 03:33,94.70,972.69,1012.21,328,7.06,6.27,-33,1
1774921140,2026-03-31 03:39,94.41,972.58,1012.09,328,7.28,6.45,-33,1
1774921440,2026-03-31 03:44,94.84,972.60,1012.12,328,7.45,6.68,-33,1
1774921740,2026-03-31 03:49,93.42,972.61,1012.13,328,7.35,6.36,-33,1
1774922040,2026-03-31 03:54,95.53,972.62,1012.13,328,7.62,6.96,-33,1
1774922340,2026-03-31 03:59,94.60,972.66,1012.17,328,7.30,6.50,-33,1
1774922640,2026-03-31 04:04,95.67,972.65,1012.17,328,7.23,6.59,-33,1
1774922941,2026-03-31 04:09,94.47,972.73,1012.25,328,7.43,6.61,-35,1
1774923241,2026-03-31 04:14,94.95,972.71,1012.23,328,7.53,6.78,-34,1
1774923541,2026-03-31 04:19,95.84,972.75,1012.27,328,7.32,6.70,-33,1
1774923841,2026-03-31 04:24,97.33,972.89,1012.41,328,7.30,6.91,-33,1
1774924141,2026-03-31 04:29,95.86,972.97,1012.48,328,7.28,6.67,-34,1
1774924441,2026-03-31 04:34,95.64,972.95,1012.47,328,7.26,6.62,-33,1
1774924742,2026-03-31 04:39,97.49,972.92,1012.44,328,7.25,6.88,-32,1
1774925042,2026-03-31 04:44,95.64,972.94,1012.46,328,7.18,6.54,-34,1
1774925342,2026-03-31 04:49,99.02,973.07,1012.59,328,7.03,6.89,-34,1
1774925642,2026-03-31 04:54,97.67,973.13,1012.64,328,7.25,6.91,-33,1
1774925942,2026-03-31 04:59,98.50,973.10,1012.62,328,7.17,6.95,-33,1
1774926242,2026-03-31 05:04,98.51,973.08,1012.59,328,7.14,6.93,-33,1
1774926543,2026-03-31 05:09,97.41,973.26,1012.78,328,7.03,6.65,-34,1
1774926843,2026-03-31 05:14,99.99,973.08,1012.60,328,6.99,6.99,-33,1
1774927143,2026-03-31 05:19,99.41,973.27,1012.79,328,7.03,6.95,-35,1
1774927443,2026-03-31 05:24,100.00,973.13,1012.65,328,7.02,7.02,-34,1
1774927743,2026-03-31 05:29,99.51,973.20,1012.72,328,6.89,6.82,-33,1
1774928043,2026-03-31 05:34,99.90,973.20,1012.72,328,6.88,6.87,-34,1
1774928344,2026-03-31 05:39,98.98,973.36,1012.88,328,6.86,6.72,-34,1
1774928644,2026-03-31 05:44,100.00,973.43,1012.95,328,6.86,6.86,-33,1
1774928944,2026-03-31 05:49,100.00,973.33,1012.85,328,6.51,6.51,-33,1
1774929244,2026-03-31 05:54,100.00,973.51,1013.03,328,6.90,6.90,-34,1
1774929544,2026-03-31 05:59,100.00,973.33,1012.85,328,6.88,6.88,-33,1
1774929844,2026-03-31 06:04,100.00,973.55,1013.07,328,6.79,6.79,-33,1
1774930145,2026-03-31 06:09,100.00,973.49,1013.01,328,6.62,6.62,-36,1
1774930445,2026-03-31 06:14,100.00,973.55,1013.07,328,6.82,6.82,-33,1
1774930745,2026-03-31 06:19,100.00,973.49,1013.01,328,6.49,6.49,-36,1
1774931045,2026-03-31 06:24,100.00,973.50,1013.02,328,6.80,6.80,-33,1
1774931345,2026-03-31 06:29,100.00,973.75,1013.27,328,6.92,6.92,-32,1
1774931645,2026-03-31 06:34,100.00,973.58,1013.10,328,6.60,6.60,-32,1
1774931946,2026-03-31 06:39,100.00,973.85,1013.37,328,6.71,6.71,-32,1
1774932246,2026-03-31 06:44,100.00,973.72,1013.24,328,6.91,6.91,-32,1
1774932546,2026-03-31 06:49,100.00,973.82,1013.34,328,6.72,6.72,-34,1
1774932846,2026-03-31 06:54,100.00,973.95,1013.47,328,7.08,7.08,-33,1
1774933146,2026-03-31 06:59,100.00,974.18,1013.70,328,6.93,6.93,-32,1
1774933447,2026-03-31 07:04,100.00,974.25,1013.76,328,7.05,7.05,-33,1
1774933747,2026-03-31 07:09,100.00,974.22,1013.73,328,7.25,7.26,-32,1
1774934047,2026-03-31 07:14,98.86,974.47,1013.98,328,7.00,6.84,-32,1
1774934347,2026-03-31 07:19,99.90,974.38,1013.89,328,6.94,6.93,-34,1
1774934647,2026-03-31 07:24,99.07,974.53,1014.05,328,7.12,6.99,-34,1
1774934947,2026-03-31 07:29,100.00,974.50,1014.02,328,6.90,6.90,-33,1
1774935248,2026-03-31 07:34,100.00,974.60,1014.12,328,7.00,7.00,-32,1
1774935548,2026-03-31 07:39,100.00,974.72,1014.24,328,7.33,7.34,-32,1
1774935848,2026-03-31 07:44,100.00,974.58,1014.10,328,7.07,7.07,-32,1
1774936148,2026-03-31 07:49,100.00,974.56,1014.08,328,6.99,6.99,-34,1
1774936448,2026-03-31 07:54,99.17,974.71,1014.23,328,7.35,7.23,-33,1
1774936749,2026-03-31 07:59,98.76,974.86,1014.38,328,7.32,7.14,-34,1
1774937049,2026-03-31 08:04,98.21,974.92,1014.44,328,7.46,7.20,-34,1
1774937349,2026-03-31 08:09,98.68,974.92,1014.43,328,7.47,7.28,-34,1
1774937649,2026-03-31 08:14,97.05,975.00,1014.52,328,7.47,7.04,-35,1
1774937949,2026-03-31 08:19,97.44,974.86,1014.38,328,7.08,6.71,-33,1
1774938249,2026-03-31 08:24,97.11,975.05,1014.57,328,7.63,7.21,-32,1
1774938550,2026-03-31 08:29,97.43,975.06,1014.58,328,7.57,7.19,-36,1
1774938850,2026-03-31 08:34,98.32,975.07,1014.58,328,7.30,7.06,-35,1
1774939150,2026-03-31 08:39,98.05,975.10,1014.62,328,7.53,7.25,-35,1
1774939450,2026-03-31 08:44,99.61,975.09,1014.60,328,7.15,7.10,-32,1
1774939750,2026-03-31 08:49,97.32,975.31,1014.83,328,7.59,7.20,-35,1
1774940050,2026-03-31 08:54,99.52,975.27,1014.79,328,7.42,7.35,-33,1
1774940351,2026-03-31 08:59,99.74,975.31,1014.83,328,7.22,7.19,-37,1
1774940651,2026-03-31 09:04,97.87,975.53,1015.05,328,7.24,6.93,-39,1
1774940951,2026-03-31 09:09,100.00,975.46,1014.98,328,6.86,6.86,-34,1
1774941251,2026-03-31 09:14,100.00,975.58,1015.10,328,7.27,7.28,-36,1
1774941551,2026-03-31 09:19,100.00,975.46,1014.98,328,7.54,7.55,-34,1
1774941851,2026-03-31 09:24,100.00,975.59,1015.11,328,7.48,7.49,-34,1
1774942152,2026-03-31 09:29,100.00,975.55,1015.07,328,7.32,7.33,-33,1
1774942452,2026-03-31 09:34,100.00,975.58,1015.10,328,7.27,7.28,-36,1
1774942752,2026-03-31 09:39,100.00,975.58,1015.10,328,7.27,7.28,-33,1
1774943052,2026-03-31 09:44,100.00,975.78,1015.30,328,7.31,7.32,-34,1
1774943352,2026-03-31 09:49,99.49,975.73,1015.24,328,7.59,7.52,-33,1
1774943653,2026-03-31 09:54,100.00,975.82,1015.34,328,7.48,7.49,-36,1
1774943953,2026-03-31 09:59,99.18,975.81,1015.33,328,7.46,7.35,-34,1
1774944253,2026-03-31 10:04,98.10,975.79,1015.30,328,7.66,7.38,-37,1
1774944553,2026-03-31 10:09,96.31,975.89,1015.41,328,7.98,7.43,-34,1
1774944853,2026-03-31 10:14,97.85,975.98,1015.49,328,7.78,7.47,-35,1
1774945153,2026-03-31 10:19,96.72,975.94,1015.46,328,8.04,7.56,-35,1
1774945454,2026-03-31 10:24,100.00,975.92,1015.44,328,7.64,7.65,-36,1
1774945754,2026-03-31 10:29,99.15,976.01,1015.53,328,8.01,7.89,-36,1
1774946054,2026-03-31 10:34,96.99,976.06,1015.58,328,8.34,7.90,-34,1
1774946354,2026-03-31 10:39,95.18,976.21,1015.73,328,8.37,7.65,-36,1
1774946654,2026-03-31 10:44,99.79,976.07,1015.59,328,7.77,7.74,-36,1
1774946955,2026-03-31 10:49,98.45,976.08,1015.60,328,8.21,7.99,-37,1
1774947255,2026-03-31 10:54,96.22,976.16,1015.67,328,8.11,7.55,-37,1
1774947555,2026-03-31 10:59,99.21,976.16,1015.68,328,8.22,8.11,-35,1
1774947855,2026-03-31 11:04,96.31,976.25,1015.77,328,8.57,8.02,-34,1
1774948155,2026-03-31 11:09,95.58,976.22,1015.74,328,8.23,7.57,-38,1
1774948455,2026-03-31 11:14,93.86,976.26,1015.78,328,8.40,7.48,-35,1
1774948755,2026-03-31 11:19,94.36,976.22,1015.73,328,8.69,7.84,-40,1
1774949056,2026-03-31 11:24,95.05,976.24,1015.76,328,8.96,8.22,-39,1
1774949356,2026-03-31 11:29,94.36,976.25,1015.77,328,8.66,7.81,-37,1
1774949656,2026-03-31 11:34,92.24,976.34,1015.85,328,8.83,7.65,-40,1
1774949956,2026-03-31 11:39,91.67,976.50,1016.02,328,8.53,7.26,-36,1
1774950256,2026-03-31 11:44,91.27,976.70,1016.22,328,8.90,7.56,-36,1
1774950557,2026-03-31 11:49,91.60,976.41,1015.93,328,8.81,7.53,-39,1
1774950857,2026-03-31 11:54,90.68,976.43,1015.95,328,9.08,7.65,-36,1
1774951157,2026-03-31 11:59,89.01,976.49,1016.01,328,9.06,7.35,-38,1
1774951457,2026-03-31 12:04,90.29,976.45,1015.97,328,8.97,7.47,-33,1
1774951757,2026-03-31 12:09,87.50,976.58,1016.10,328,9.13,7.17,-36,1
1774952057,2026-03-31 12:14,86.65,976.25,1015.77,328,9.41,7.30,-36,1
1774952358,2026-03-31 12:19,86.77,976.51,1016.03,328,9.32,7.24,-37,1
1774952658,2026-03-31 12:24,87.83,976.55,1016.06,328,9.21,7.31,-36,1
1774952958,2026-03-31 12:29,87.32,976.54,1016.06,328,8.98,6.99,-36,1
1774953258,2026-03-31 12:34,86.29,976.60,1016.11,328,9.09,6.93,-37,1
1774953558,2026-03-31 12:39,84.79,976.75,1016.27,328,9.07,6.65,-41,1
1774953858,2026-03-31 12:44,83.65,976.66,1016.18,328,9.72,7.09,-39,1
1774954159,2026-03-31 12:49,83.01,976.86,1016.38,328,9.95,7.21,-35,1
1774954459,2026-03-31 12:54,82.85,976.59,1016.10,328,9.52,6.76,-37,1
1774954759,2026-03-31 12:59,82.52,976.68,1016.20,328,9.62,6.80,-37,1
1774955059,2026-03-31 13:04,81.15,977.21,1016.73,328,9.43,6.37,-39,1
1774955359,2026-03-31 13:09,81.54,976.72,1016.24,328,9.74,6.74,-35,1
1774955659,2026-03-31 13:14,81.76,976.69,1016.21,328,9.76,6.80,-35,1
1774955960,2026-03-31 13:19,80.16,976.86,1016.37,328,9.99,6.74,-36,1
1774956260,2026-03-31 13:24,80.53,976.62,1016.13,328,9.60,6.42,-37,1
1774956560,2026-03-31 13:29,79.16,976.93,1016.44,328,9.55,6.13,-34,1
1774956860,2026-03-31 13:34,82.15,977.04,1016.56,328,9.65,6.76,-35,1
1774957160,2026-03-31 13:39,76.82,977.33,1016.85,328,9.77,5.91,-34,1
1774957461,2026-03-31 13:44,79.48,976.92,1016.43,328,9.65,6.28,-38,1
1774957761,2026-03-31 13:49,77.28,976.86,1016.38,328,9.47,5.70,-36,1
1774958061,2026-03-31 13:54,77.67,976.92,1016.44,328,10.01,6.30,-34,1
1774958361,2026-03-31 13:59,75.96,977.05,1016.57,328,9.84,5.81,-39,1
1774958661,2026-03-31 14:04,75.19,977.07,1016.58,328,9.55,5.38,-39,1
1774958961,2026-03-31 14:09,75.45,976.74,1016.26,328,10.07,5.94,-36,1
1774959262,2026-03-31 14:14,74.67,977.29,1016.80,328,9.80,5.52,-40,1
1774959562,2026-03-31 14:19,76.22,976.96,1016.48,328,10.33,6.33,-39,1
1774959862,2026-03-31 14:24,73.58,977.00,1016.51,328,10.30,5.80,-39,1
1774960162,2026-03-31 14:29,72.62,977.26,1016.77,328,9.68,5.01,-38,1
1774960462,2026-03-31 14:34,72.02,977.08,1016.60,328,10.00,5.20,-35,1
1774960762,2026-03-31 14:39,70.54,977.05,1016.57,328,10.31,5.20,-39,1
1774961063,2026-03-31 14:44,69.61,977.11,1016.63,328,10.52,5.21,-38,1
1774961363,2026-03-31 14:49,68.33,977.16,1016.68,328,10.37,4.80,-38,1
1774961663,2026-03-31 14:54,67.86,977.09,1016.61,328,10.68,5.00,-34,1
1774961963,2026-03-31 14:59,67.77,976.97,1016.48,328,10.71,5.01,-36,1
1774962263,2026-03-31 15:04,69.99,977.21,1016.73,328,10.20,4.98,-35,1
1774962564,2026-03-31 15:09,70.90,977.00,1016.52,328,10.18,5.15,-40,1
1774962864,2026-03-31 15:14,69.04,977.21,1016.73,328,10.30,4.88,-36,1
1774963164,2026-03-31 15:19,63.52,976.99,1016.51,328,10.70,4.07,-41,1
1774963464,2026-03-31 15:24,65.66,977.09,1016.60,328,10.34,4.20,-39,1
1774963764,2026-03-31 15:29,62.86,977.20,1016.72,328,10.81,4.03,-36,1
1774964064,2026-03-31 15:34,63.86,977.18,1016.70,328,10.97,4.40,-38,1
1774964365,2026-03-31 15:39,64.17,977.17,1016.69,328,10.60,4.12,-41,1
1774964665,2026-03-31 15:44,66.64,977.07,1016.58,328,9.28,3.40,-36,1
1774964965,2026-03-31 15:49,63.07,977.09,1016.61,328,10.23,3.52,-41,1
1774965265,2026-03-31 15:54,61.26,977.15,1016.67,328,11.17,4.00,-39,1
1774965565,2026-03-31 15:59,61.09,977.06,1016.58,328,10.91,3.71,-33,1
1774965865,2026-03-31 16:04,63.90,977.10,1016.62,328,9.84,3.34,-35,1
1774966166,2026-03-31 16:09,61.08,977.48,1017.00,328,10.88,3.68,-36,1
1774966466,2026-03-31 16:14,62.81,977.42,1016.94,328,10.61,3.83,-34,1
1774966766,2026-03-31 16:19,64.59,977.49,1017.01,328,10.41,4.03,-38,1
1774967066,2026-03-31 16:24,64.95,977.52,1017.04,328,10.50,4.20,-37,1
1774967366,2026-03-31 16:29,62.60,977.60,1017.12,328,10.82,3.98,-36,1
1774967666,2026-03-31 16:34,64.07,977.52,1017.03,328,10.49,3.99,-35,1
1774967967,2026-03-31 16:39,60.09,977.58,1017.10,328,11.57,4.10,-37,1
1774968267,2026-03-31 16:44,61.13,977.72,1017.23,328,11.10,3.90,-39,1
1774968567,2026-03-31 16:49,61.29,977.89,1017.41,328,10.82,3.67,-38,1
1774968867,2026-03-31 16:54,63.75,977.62,1017.14,328,10.60,4.03,-38,1
1774969167,2026-03-31 16:59,63.26,977.79,1017.31,328,10.69,4.00,-41,1
1774969468,2026-03-31 17:04,62.27,977.93,1017.45,328,10.28,3.39,-36,1
1774969768,2026-03-31 17:09,61.59,978.05,1017.57,328,10.72,3.65,-36,1
1774970068,2026-03-31 17:14,60.27,978.06,1017.58,328,11.09,3.69,-36,1
1774970368,2026-03-31 17:19,64.24,977.97,1017.49,328,10.11,3.67,-35,1
1774970668,2026-03-31 17:24,62.22,977.98,1017.50,328,10.90,3.97,-38,1
1774970968,2026-03-31 17:29,64.52,978.32,1017.84,328,10.09,3.71,-38,1
1774971269,2026-03-31 17:34,63.37,978.11,1017.63,328,10.69,4.03,-33,1
1774971569,2026-03-31 17:39,62.11,978.34,1017.86,328,10.80,3.85,-35,1
1774971869,2026-03-31 17:44,63.03,978.29,1017.80,328,10.41,3.69,-36,1
1774972169,2026-03-31 17:49,63.57,978.20,1017.72,328,10.55,3.94,-37,1
1774972469,2026-03-31 17:54,62.50,978.27,1017.79,328,10.64,3.78,-35,1
1774972769,2026-03-31 17:59,62.19,978.47,1017.99,328,10.56,3.64,-38,1
1774973070,2026-03-31 18:04,62.53,978.31,1017.83,328,10.28,3.45,-35,1
1774973370,2026-03-31 18:09,62.29,978.35,1017.87,328,10.43,3.54,-37,1
1774973670,2026-03-31 18:14,62.46,978.24,1017.76,328,10.49,3.63,-35,1
1774973970,2026-03-31 18:19,66.98,978.49,1018.00,328,10.05,4.21,-37,1
1774974270,2026-03-31 18:24,66.76,978.47,1017.99,328,9.98,4.09,-36,1
1774974570,2026-03-31 18:29,66.13,978.47,1017.99,328,10.24,4.21,-35,1
1774974871,2026-03-31 18:34,66.03,978.45,1017.97,328,10.17,4.12,-41,1
1774975171,2026-03-31 18:39,68.38,978.41,1017.93,328,9.81,4.27,-36,1
1774975471,2026-03-31 18:44,68.74,978.54,1018.05,328,10.15,4.67,-36,1
1774975771,2026-03-31 18:49,70.01,978.66,1018.18,328,9.83,4.63,-41,1
1774976071,2026-03-31 18:54,70.31,978.69,1018.21,328,9.66,4.53,-41,1
1774976372,2026-03-31 18:59,68.27,978.74,1018.26,328,9.54,3.99,-38,1
1774976672,2026-03-31 19:04,66.84,978.79,1018.31,328,10.16,4.28,-34,1
1774976972,2026-03-31 19:09,69.08,978.92,1018.44,328,9.72,4.33,-36,1
1774977272,2026-03-31 19:14,69.61,978.91,1018.42,328,9.92,4.63,-34,1
1774977572,2026-03-31 19:19,69.57,979.02,1018.54,328,9.92,4.62,-34,1
1774977872,2026-03-31 19:24,68.96,979.16,1018.67,328,10.00,4.58,-33,1
1774978173,2026-03-31 19:29,69.87,979.22,1018.74,328,9.85,4.62,-35,1
1774978473,2026-03-31 19:34,68.59,979.17,1018.69,328,10.05,4.55,-37,1
1774978773,2026-03-31 19:39,68.23,979.26,1018.78,328,10.09,4.51,-34,1
1774979073,2026-03-31 19:44,67.59,979.30,1018.82,328,10.09,4.38,-36,1
1774979373,2026-03-31 19:49,67.67,979.38,1018.90,328,10.19,4.49,-37,1
1774979673,2026-03-31 19:54,67.32,979.53,1019.05,328,10.18,4.40,-38,1
1774979974,2026-03-31 19:59,67.34,979.57,1019.08,328,10.25,4.48,-35,1
1774980274,2026-03-31 20:04,67.56,979.53,1019.05,328,10.36,4.63,-34,1
1774980574,2026-03-31 20:09,68.48,979.61,1019.13,328,9.93,4.41,-35,1
1774980874,2026-03-31 20:14,68.63,979.76,1019.28,328,9.82,4.33,-33,1
1774981174,2026-03-31 20:19,69.20,979.69,1019.21,328,9.70,4.34,-35,1
1774981475,2026-03-31 20:24,69.10,979.71,1019.23,328,9.82,4.43,-34,1
1774981775,2026-03-31 20:29,69.37,979.71,1019.23,328,9.56,4.24,-34,1
1774982075,2026-03-31 20:34,69.12,979.88,1019.40,328,9.68,4.30,-33,1
1774982375,2026-03-31 20:39,68.66,979.89,1019.41,328,9.63,4.16,-36,1
1774982675,2026-03-31 20:44,68.65,979.83,1019.35,328,9.63,4.16,-35,1
1774982975,2026-03-31 20:49,68.62,979.91,1019.43,328,9.29,3.82,-37,1
1774983276,2026-03-31 20:54,68.79,979.88,1019.40,328,9.42,3.99,-36,1
1774983576,2026-03-31 20:59,68.42,980.04,1019.56,328,9.31,3.80,-33,1
1774983876,2026-03-31 21:04,68.86,980.06,1019.58,328,9.27,3.86,-35,1
1774984176,2026-03-31 21:09,69.20,980.15,1019.66,328,9.30,3.95,-36,1
1774984476,2026-03-31 21:14,69.45,980.19,1019.71,328,9.26,3.97,-34,1
1774984776,2026-03-31 21:19,68.93,980.29,1019.81,328,9.07,3.68,-36,1
1774985077,2026-03-31 21:24,69.50,980.34,1019.86,328,9.04,3.77,-36,1
1774985377,2026-03-31 21:29,68.99,980.33,1019.85,328,8.97,3.59,-35,1
1774985677,2026-03-31 21:34,68.47,980.38,1019.90,328,9.01,3.53,-34,1
1774985977,2026-03-31 21:39,68.74,980.41,1019.93,328,8.78,3.36,-37,1
1774986277,2026-03-31 21:44,69.74,980.42,1019.93,328,8.70,3.49,-33,1
1774986578,2026-03-31 21:49,69.66,980.46,1019.98,328,8.69,3.46,-36,1
1774986878,2026-03-31 21:54,68.93,980.53,1020.05,328,8.82,3.44,-36,1
1774987178,2026-03-31 21:59,69.59,980.54,1020.05,328,8.78,3.54,-35,1
1774987478,2026-03-31 22:04,70.88,980.56,1020.08,328,8.43,3.46,-38,1
1774987778,2026-03-31 22:09,70.23,980.48,1019.99,328,8.78,3.66,-36,1
1774988078,2026-03-31 22:14,70.87,980.63,1020.15,328,8.75,3.76,-34,1
1774988379,2026-03-31 22:19,71.35,980.65,1020.17,328,8.58,3.70,-35,1
1774988679,2026-03-31 22:24,70.84,980.63,1020.15,328,8.67,3.68,-34,1
1774988979,2026-03-31 22:29,70.94,980.78,1020.30,328,8.41,3.45,-39,1
1774989279,2026-03-31 22:34,70.90,980.85,1020.36,328,8.49,3.52,-34,1
1774989579,2026-03-31 22:39,71.31,980.94,1020.46,328,8.06,3.19,-33,1
1774989879,2026-03-31 22:44,71.82,980.85,1020.37,328,8.02,3.25,-35,1
1774990180,2026-03-31 22:49,71.67,980.94,1020.46,328,8.01,3.21,-38,1
1774990480,2026-03-31 22:54,71.44,980.92,1020.44,328,8.19,3.34,-34,1
1774990780,2026-03-31 22:59,71.90,980.85,1020.37,328,8.06,3.30,-35,1
1774991080,2026-03-31 23:04,72.72,980.95,1020.47,328,8.09,3.50,-38,1
1774991380,2026-03-31 23:09,73.19,981.06,1020.58,328,7.92,3.42,-35,1
1774991680,2026-03-31 23:14,73.91,981.00,1020.52,328,7.73,3.38,-33,1
1774991981,2026-03-31 23:19,74.33,981.05,1020.57,328,7.63,3.36,-33,1
1774992281,2026-03-31 23:24,74.11,981.21,1020.73,328,7.62,3.31,-34,1
1774992581,2026-03-31 23:29,75.47,981.19,1020.71,328,7.56,3.51,-36,1
1774992881,2026-03-31 23:34,74.93,981.22,1020.74,328,7.65,3.49,-35,1
1774993181,2026-03-31 23:39,74.82,981.19,1020.71,328,7.75,3.57,-34,1
1774993482,2026-03-31 23:44,74.35,981.14,1020.65,328,7.94,3.66,-33,1
1774993782,2026-03-31 23:49,74.40,981.43,1020.95,328,7.88,3.62,-34,1
1774994082,2026-03-31 23:54,74.49,981.16,1020.68,328,8.11,3.86,-34,1
1774994382,2026-03-31 23:59,75.21,981.38,1020.90,328,7.79,3.68,-35,1