1774994682,2026-04-01 00:04,76.60,981.33,1020.85,328,7.74,3.90,-36,1
1774994982,2026-04-01 00:09,75.46,981.35,1020.87,328,7.99,3.92,-33,1
1774995283,2026-04-01 00:14,75.43,981.39,1020.91,328,8.06,3.99,-33,1
1774995583,2026-04-01 00:19,77.79,981.34,1020.85,328,7.80,4.17,-33,1
1774995883,2026-04-01 00:24,77.88,981.46,1020.98,328,7.71,4.10,-34,1
1774996183,2026-04-01 00:29,76.63,981.54,1021.05,328,7.81,3.97,-39,1
1774996483,2026-04-01 00:34,76.50,981.61,1021.13,328,7.66,3.80,-34,1
1774996783,2026-04-01 00:39,76.33,981.58,1021.10,328,8.16,4.25,-40,1
1774997084,2026-04-01 00:44,75.94,981.51,1021.03,328,7.87,3.90,-34,1
1774997384,2026-04-01 00:49,75.17,981.65,1021.16,328,8.09,3.97,-36,1
1774997684,2026-04-01 00:54,76.20,981.74,1021.26,328,7.84,3.92,-35,1
1774997984,2026-04-01 00:59,75.82,981.82,1021.34,328,7.88,3.89,-34,1
1774998284,2026-04-01 01:04,75.44,981.68,1021.20,328,7.98,3.91,-35,1
1774998585,2026-04-01 01:09,75.02,981.65,1021.16,328,7.91,3.76,-35,1
1774998885,2026-04-01 01:14,74.38,981.74,1021.26,328,7.92,3.65,-36,1
1774999185,2026-04-01 01:19,74.30,981.84,1021.36,328,7.76,3.48,-36,1
1774999485,2026-04-01 01:24,73.44,981.70,1021.22,328,7.66,3.22,-33,1
1774999785,2026-04-01 01:29,73.23,981.70,1021.21,328,7.86,3.37,-34,1
1775000085,2026-04-01 01:34,72.42,981.94,1021.46,328,7.92,3.27,-40,1
1775000386,2026-04-01 01:39,73.77,981.81,1021.33,328,7.76,3.38,-35,1
1775000686,2026-04-01 01:44,73.81,981.80,1021.32,328,7.59,3.22,-33,1
1775000986,2026-04-01 01:49,72.92,981.85,1021.37,328,7.95,3.40,-35,1
1775001286,2026-04-01 01:54,73.73,981.85,1021.37,328,7.82,3.43,-37,1
1775001586,2026-04-01 01:59,74.16,981.87,1021.39,328,7.67,3.37,-35,1
1775001886,2026-04-01 02:04,73.70,981.82,1021.34,328,7.76,3.37,-38,1
1775002187,2026-04-01 02:09,72.54,981.86,1021.37,328,7.76,3.14,-35,1
1775002487,2026-04-01 02:14,72.06,981.83,1021.35,328,8.14,3.41,-33,1
1775002787,2026-04-01 02:19,73.66,981.83,1021.35,328,7.64,3.24,-36,1
1775003087,2026-04-01 02:24,73.73,981.82,1021.34,328,7.74,3.35,-37,1
1775003387,2026-04-01 02:29,74.01,981.91,1021.43,328,7.72,3.39,-33,1
1775003687,2026-04-01 02:34,73.31,981.93,1021.45,328,7.67,3.20,-38,1
1775003988,2026-04-01 02:39,72.98,981.97,1021.49,328,7.89,3.35,-36,1
1775004288,2026-04-01 02:44,75.59,982.11,1021.63,328,7.11,3.10,-33,1
1775004588,2026-04-01 02:49,75.42,982.06,1021.58,328,7.01,2.97,-37,1
1775004888,2026-04-01 02:54,75.94,981.97,1021.49,328,7.25,3.30,-37,1
1775005188,2026-04-01 02:59,74.60,981.95,1021.47,328,7.36,3.15,-37,1
1775005488,2026-04-01 03:04,75.51,982.10,1021.62,328,6.98,2.95,-40,1
1775005789,2026-04-01 03:09,76.68,981.96,1021.48,328,7.06,3.25,-40,1
1775006089,2026-04-01 03:14,74.64,982.01,1021.53,328,7.27,3.07,-38,1
1775006389,2026-04-01 03:19,75.38,982.01,1021.53,328,6.93,2.88,-41,1
1775006689,2026-04-01 03:24,76.46,982.01,1021.53,328,6.92,3.07,-36,1
1775006989,2026-04-01 03:29,76.75,982.15,1021.67,328,6.83,3.04,-35,1
1775007289,2026-04-01 03:34,76.39,981.97,1021.49,328,7.09,3.23,-35,1
1775007590,2026-04-01 03:39,78.28,982.03,1021.55,328,6.61,3.10,-39,1
1775007890,2026-04-01 03:44,78.56,982.05,1021.57,328,6.46,3.01,-35,1
1775008190,2026-04-01 03:49,77.70,982.02,1021.54,328,6.65,3.04,-39,1
1775008490,2026-04-01 03:54,77.71,982.11,1021.63,328,6.58,2.97,-41,1
1775008790,2026-04-01 03:59,78.74,982.15,1021.66,328,6.61,3.19,-35,1
1775009090,2026-04-01 04:04,78.73,982.16,1021.68,328,6.20,2.79,-34,1
1775009391,2026-04-01 04:09,79.66,982.04,1021.56,328,6.37,3.12,-38,1
1775009691,2026-04-01 04:14,78.70,982.08,1021.60,328,6.41,2.99,-36,1
1775009991,2026-04-01 04:19,78.94,982.10,1021.62,328,6.43,3.05,-37,1
1775010291,2026-04-01 04:24,77.74,982.08,1021.60,328,6.47,2.87,-34,1
1775010591,2026-04-01 04:29,79.01,982.13,1021.64,328,6.21,2.85,-38,1
1775010891,2026-04-01 04:34,79.16,982.06,1021.58,328,6.27,2.93,-36,1
1775011192,2026-04-01 04:39,80.76,982.05,1021.57,328,6.00,2.95,-33,1
1775011492,2026-04-01 04:44,81.54,981.99,1021.51,328,5.78,2.87,-38,1
1775011792,2026-04-01 04:49,81.21,982.05,1021.57,328,5.74,2.77,-37,1
1775012092,2026-04-01 04:54,80.28,982.11,1021.62,328,6.06,2.92,-36,1
1775012392,2026-04-01 04:59,81.06,982.11,1021.63,328,5.75,2.76,-35,1
1775012693,2026-04-01 05:04,81.13,982.11,1021.63,328,5.73,2.75,-35,1
1775012993,2026-04-01 05:09,81.13,982.11,1021.62,328,5.95,2.96,-38,1
1775013293,2026-04-01 05:14,80.43,982.06,1021.57,328,5.88,2.77,-33,1
1775013593,2026-04-01 05:19,82.22,982.09,1021.61,328,5.48,2.70,-37,1
1775013893,2026-04-01 05:24,81.00,982.08,1021.60,328,5.83,2.83,-35,1
1775014193,2026-04-01 05:29,81.27,982.02,1021.54,328,5.53,2.58,-39,1
1775014494,2026-04-01 05:34,81.48,982.08,1021.60,328,5.59,2.67,-36,1
1775014794,2026-04-01 05:39,82.55,982.00,1021.52,328,5.44,2.71,-40,1
1775015094,2026-04-01 05:44,82.52,982.03,1021.55,328,5.34,2.61,-37,1
1775015394,2026-04-01 05:49,82.29,981.97,1021.49,328,5.54,2.76,-40,1
1775015694,2026-04-01 05:54,84.56,982.04,1021.56,328,5.00,2.62,-41,1
1775015994,2026-04-01 05:59,83.52,982.04,1021.56,328,5.12,2.56,-39,1
1775016295,2026-04-01 06:04,83.73,982.02,1021.54,328,5.01,2.49,-37,1
1775016595,2026-04-01 06:09,82.31,982.11,1021.63,328,5.26,2.49,-39,1
1775016895,2026-04-01 06:14,82.57,982.07,1021.58,328,5.33,2.61,-38,1
1775017195,2026-04-01 06:19,83.04,982.12,1021.64,328,5.29,2.65,-37,1
1775017495,2026-04-01 06:24,82.84,982.20,1021.72,328,5.16,2.49,-35,1
1775017795,2026-04-01 06:29,83.88,982.27,1021.78,328,5.30,2.80,-37,1
1775018096,2026-04-01 06:34,82.27,982.32,1021.83,328,5.45,2.67,-36,1
1775018396,2026-04-01 06:39,81.73,982.41,1021.93,328,5.26,2.40,-37,1
1775018696,2026-04-01 06:44,81.79,982.36,1021.88,328,5.52,2.66,-36,1
1775018996,2026-04-01 06:49,81.53,982.40,1021.91,328,5.25,2.35,-39,1
1775019296,2026-04-01 06:54,83.29,982.39,1021.91,328,5.43,2.83,-36,1
1775019597,2026-04-01 06:59,82.69,982.48,1022.00,328,5.18,2.48,-41,1
1775019897,2026-04-01 07:04,81.86,982.53,1022.05,328,5.70,2.85,-40,1
1775020197,2026-04-01 07:09,81.61,982.53,1022.05,328,5.96,3.06,-36,1
1775020497,2026-04-01 07:14,81.79,982.65,1022.17,328,5.70,2.84,-35,1
1775020797,2026-04-01 07:19,81.64,982.51,1022.03,328,5.77,2.88,-34,1
1775021097,2026-04-01 07:24,81.60,982.63,1022.15,328,5.81,2.91,-34,1
1775021398,2026-04-01 07:29,81.41,982.64,1022.16,328,5.97,3.03,-38,1
1775021698,2026-04-01 07:34,82.61,982.68,1022.20,328,5.79,3.07,-38,1
1775021998,2026-04-01 07:39,81.24,982.61,1022.12,328,6.06,3.09,-39,1
1775022298,2026-04-01 07:44,78.87,982.70,1022.22,328,6.45,3.05,-36,1
1775022598,2026-04-01 07:49,80.58,982.61,1022.13,328,6.21,3.12,-39,1
1775022898,2026-04-01 07:54,82.33,982.78,1022.30,328,5.66,2.89,-40,1
1775023199,2026-04-01 07:59,79.40,982.76,1022.28,328,6.46,3.16,-37,1
1775023499,2026-04-01 08:04,79.97,982.71,1022.23,328,6.32,3.12,-39,1
1775023799,2026-04-01 08:09,78.32,982.74,1022.25,328,6.65,3.15,-38,1
1775024099,2026-04-01 08:14,77.88,982.77,1022.28,328,6.80,3.22,-37,1
1775024399,2026-04-01 08:19,79.38,982.79,1022.31,328,6.34,3.04,-38,1
1775024699,2026-04-01 08:24,79.54,982.87,1022.39,328,6.52,3.24,-39,1
1775025000,2026-04-01 08:30,79.45,982.77,1022.29,328,6.57,3.27,-41,1
1775025300,2026-04-01 08:35,77.98,982.96,1022.48,328,6.37,2.82,-40,1
1775025600,2026-04-01 08:40,77.85,982.87,1022.39,328,6.90,3.31,-35,1
1775025900,2026-04-01 08:45,78.46,982.86,1022.38,328,6.69,3.21,-38,1
1775026200,2026-04-01 08:50,79.39,982.88,1022.40,328,6.66,3.35,-33,1
1775026500,2026-04-01 08:55,75.92,982.90,1022.42,328,7.29,3.33,-36,1
1775026801,2026-04-01 09:00,79.73,982.75,1022.27,328,6.11,2.88,-39,1
1775027101,2026-04-01 09:05,76.20,982.85,1022.37,328,7.50,3.59,-36,1
1775027401,2026-04-01 09:10,80.08,982.95,1022.47,328,6.85,3.66,-39,1
1775027701,2026-04-01 09:15,77.21,982.81,1022.33,328,6.96,3.25,-36,1
1775028001,2026-04-01 09:20,74.07,983.00,1022.52,328,7.61,3.29,-36,1
1775028302,2026-04-01 09:25,75.26,983.10,1022.62,328,6.78,2.71,-35,1
1775028602,2026-04-01 09:30,77.32,983.08,1022.60,328,6.64,2.96,-40,1
1775028902,2026-04-01 09:35,75.38,983.33,1022.85,328,6.82,2.78,-39,1
1775029202,2026-04-01 09:40,71.50,982.96,1022.48,328,8.55,3.70,-42,1
1775029502,2026-04-01 09:45,73.64,982.84,1022.36,328,7.61,3.21,-35,1
1775029802,2026-04-01 09:50,75.27,982.83,1022.35,328,6.97,2.90,-36,1
1775030103,2026-04-01 09:55,68.60,982.79,1022.31,328,8.63,3.19,-39,1
1775030403,2026-04-01 10:00,71.60,982.81,1022.33,328,8.47,3.64,-35,1
1775030703,2026-04-01 10:05,67.38,982.80,1022.32,328,9.19,3.47,-41,1
1775031003,2026-04-01 10:10,66.65,982.78,1022.29,328,9.35,3.47,-38,1
1775031303,2026-04-01 10:15,65.94,983.01,1022.53,328,8.84,2.83,-37,1
1775031603,2026-04-01 10:20,69.47,982.96,1022.47,328,8.21,2.96,-37,1
1775031904,2026-04-01 10:25,66.33,982.79,1022.31,328,8.81,2.89,-40,1
1775032204,2026-04-01 10:30,66.79,983.04,1022.56,328,8.68,2.86,-35,1
1775032504,2026-04-01 10:35,66.45,983.14,1022.66,328,8.77,2.87,-39,1
1775032804,2026-04-01 10:40,67.96,983.11,1022.63,328,9.04,3.45,-36,1
1775033104,2026-04-01 10:45,65.97,982.88,1022.39,328,10.03,3.97,-37,1
1775033405,2026-04-01 10:50,62.33,982.98,1022.50,328,9.88,3.03,-37,1
1775033705,2026-04-01 10:55,61.94,982.80,1022.32,328,10.25,3.29,-36,1
1775034005,2026-04-01 11:00,66.27,982.90,1022.42,328,7.99,2.09,-37,1
1775034305,2026-04-01 11:05,63.33,982.74,1022.26,328,9.67,3.05,-36,1
1775034605,2026-04-01 11:10,61.20,982.91,1022.43,328,9.97,2.85,-39,1
1775034905,2026-04-01 11:15,56.64,982.72,1022.24,328,11.09,2.81,-33,1
1775035206,2026-04-01 11:20,57.80,982.72,1022.24,328,10.93,2.95,-34,1
1775035506,2026-04-01 11:25,58.85,982.67,1022.18,328,10.39,2.70,-36,1
1775035806,2026-04-01 11:30,55.80,982.69,1022.21,328,11.25,2.75,-33,1
1775036106,2026-04-01 11:35,56.87,982.64,1022.15,328,10.98,2.77,-37,1
1775036406,2026-04-01 11:40,57.06,982.57,1022.09,328,10.42,2.29,-38,1
1775036707,2026-04-01 11:45,53.00,982.65,1022.17,328,11.48,2.24,-36,1
1775037007,2026-04-01 11:50,54.38,982.68,1022.20,328,11.50,2.62,-38,1
1775037307,2026-04-01 11:55,53.91,982.67,1022.19,328,11.05,2.08,-38,1
1775037607,2026-04-01 12:00,53.24,982.59,1022.11,328,11.66,2.47,-36,1
1775037907,2026-04-01 12:05,50.71,982.65,1022.16,328,12.13,2.23,-37,1
1775038207,2026-04-01 12:10,50.64,982.54,1022.06,328,11.81,1.91,-35,1
1775038508,2026-04-01 12:15,53.10,982.41,1021.93,328,11.17,1.98,-35,1
1775038808,2026-04-01 12:20,56.36,982.49,1022.01,328,10.50,2.19,-37,1
1775039108,2026-04-01 12:25,53.73,982.50,1022.02,328,10.78,1.78,-36,1
1775039408,2026-04-01 12:30,50.70,982.38,1021.90,328,11.91,2.02,-36,1
1775039708,2026-04-01 12:35,51.02,982.39,1021.91,328,11.82,2.03,-38,1
1775040009,2026-04-01 12:40,49.50,982.24,1021.76,328,11.93,1.70,-35,1
1775040309,2026-04-01 12:45,52.77,982.25,1021.77,328,11.51,2.21,-36,1
1775040609,2026-04-01 12:50,52.50,982.35,1021.86,328,11.28,1.92,-38,1
1775040909,2026-04-01 12:55,50.53,982.10,1021.61,328,11.51,1.60,-36,1
1775041209,2026-04-01 13:00,53.25,982.07,1021.59,328,11.59,2.41,-35,1
1775041509,2026-04-01 13:05,53.02,981.96,1021.48,328,11.81,2.56,-40,1
1775041810,2026-04-01 13:10,51.33,982.32,1021.83,328,11.34,1.67,-39,1
1775042110,2026-04-01 13:15,51.87,981.91,1021.42,328,11.87,2.30,-35,1
1775042410,2026-04-01 13:20,48.75,982.11,1021.62,328,12.09,1.64,-39,1
1775042710,2026-04-01 13:25,50.48,981.97,1021.49,328,11.68,1.75,-37,1
1775043010,2026-04-01 13:30,49.88,981.80,1021.32,328,12.48,2.32,-39,1
1775043310,2026-04-01 13:35,50.08,981.85,1021.37,328,12.17,2.09,-39,1
1775043611,2026-04-01 13:40,49.17,981.81,1021.33,328,13.07,2.66,-36,1
1775043911,2026-04-01 13:45,50.33,981.58,1021.09,328,10.82,0.91,-35,1
1775044211,2026-04-01 13:50,49.13,981.62,1021.14,328,11.28,1.00,-35,1
1775044511,2026-04-01 13:55,49.34,981.45,1020.97,328,11.40,1.17,-35,1
1775044811,2026-04-01 14:00,48.91,981.55,1021.07,328,11.99,1.59,-36,1
1775045112,2026-04-01 14:05,46.84,981.45,1020.97,328,12.46,1.42,-37,1
1775045412,2026-04-01 14:10,51.06,981.18,1020.70,328,10.78,1.07,-35,1
1775045712,2026-04-01 14:15,47.88,981.18,1020.70,328,12.31,1.59,-33,1
1775046012,2026-04-01 14:20,48.89,981.12,1020.64,328,11.60,1.23,-37,1
1775046312,2026-04-01 14:25,49.53,981.16,1020.68,328,11.96,1.74,-36,1
1775046612,2026-04-01 14:30,46.76,981.07,1020.59,328,12.37,1.31,-34,1
1775046913,2026-04-01 14:35,49.88,980.99,1020.51,328,11.16,1.10,-37,1
1775047213,2026-04-01 14:40,48.28,980.94,1020.46,328,11.82,1.25,-35,1
1775047513,2026-04-01 14:45,49.00,980.89,1020.41,328,12.13,1.75,-34,1
1775047813,2026-04-01 14:50,47.16,980.88,1020.40,328,12.83,1.85,-40,1
1775048113,2026-04-01 14:55,46.71,980.78,1020.30,328,12.13,1.08,-38,1
1775048413,2026-04-01 15:00,43.44,981.06,1020.58,328,12.14,0.08,-34,1
1775048714,2026-04-01 15:05,44.19,980.69,1020.21,328,12.53,0.67,-39,1
1775049014,2026-04-01 15:10,45.02,980.66,1020.18,328,12.64,1.03,-37,1
1775049314,2026-04-01 15:15,46.85,980.51,1020.03,328,11.49,0.53,-36,1
1775049614,2026-04-01 15:20,44.11,980.55,1020.07,328,11.82,0.00,-34,1
1775049914,2026-04-01 15:25,43.94,980.35,1019.87,328,11.82,-0.05,-37,1
1775050214,2026-04-01 15:30,45.06,980.38,1019.90,328,11.82,0.30,-38,1
1775050515,2026-04-01 15:35,46.49,980.37,1019.89,328,12.01,0.90,-36,1
1775050815,2026-04-01 15:40,45.25,980.33,1019.85,328,12.55,1.02,-35,1
1775051115,2026-04-01 15:45,44.59,980.32,1019.84,328,13.15,1.36,-37,1
1775051415,2026-04-01 15:50,44.81,980.30,1019.82,328,12.96,1.26,-39,1
1775051715,2026-04-01 15:55,44.67,980.36,1019.88,328,13.21,1.44,-40,1
1775052016,2026-04-01 16:00,44.84,980.17,1019.69,328,13.36,1.63,-39,1
1775052316,2026-04-01 16:05,44.43,980.09,1019.61,328,13.40,1.54,-40,1
1775052616,2026-04-01 16:10,44.28,980.04,1019.56,328,13.64,1.71,-37,1
1775052916,2026-04-01 16:15,44.39,979.98,1019.50,328,13.92,2.00,-35,1
1775053216,2026-04-01 16:20,47.32,979.95,1019.47,328,13.24,2.28,-36,1
1775053516,2026-04-01 16:25,48.04,979.94,1019.46,328,12.84,2.12,-37,1
1775053817,2026-04-01 16:30,45.04,980.02,1019.54,328,12.35,0.77,-37,1
1775054117,2026-04-01 16:35,45.04,979.84,1019.36,328,12.33,0.75,-35,1
1775054417,2026-04-01 16:40,43.94,979.63,1019.14,328,12.62,0.68,-36,1
1775054717,2026-04-01 16:45,43.81,979.75,1019.26,328,12.88,0.87,-35,1
1775055017,2026-04-01 16:50,44.09,979.67,1019.18,328,12.86,0.94,-37,1
1775055317,2026-04-01 16:55,43.04,979.66,1019.18,328,13.18,0.90,-36,1
1775055618,2026-04-01 17:00,41.39,979.57,1019.09,328,13.55,0.69,-37,1
1775055918,2026-04-01 17:05,43.20,979.74,1019.26,328,12.70,0.51,-35,1
1775056218,2026-04-01 17:10,43.63,979.59,1019.11,328,12.84,0.78,-36,1
1775056518,2026-04-01 17:15,42.69,979.40,1018.92,328,12.98,0.60,-36,1
1775056818,2026-04-01 17:20,44.61,979.49,1019.01,328,12.64,0.90,-37,1
1775057118,2026-04-01 17:25,43.97,979.34,1018.86,328,12.89,0.93,-38,1
1775057419,2026-04-01 17:30,43.42,979.39,1018.91,328,13.22,1.06,-36,1
1775057719,2026-04-01 17:35,44.75,979.35,1018.87,328,12.58,0.89,-36,1
1775058019,2026-04-01 17:40,44.78,979.38,1018.90,328,12.63,0.95,-36,1
1775058319,2026-04-01 17:45,45.35,979.38,1018.90,328,12.88,1.35,-40,1
1775058619,2026-04-01 17:50,44.24,979.31,1018.83,328,13.60,1.66,-37,1
1775058920,2026-04-01 17:55,44.47,979.28,1018.80,328,13.25,1.42,-34,1
1775059220,2026-04-01 18:00,44.93,979.11,1018.62,328,13.39,1.69,-35,1
1775059520,2026-04-01 18:05,45.65,979.20,1018.72,328,13.08,1.63,-35,1
1775059820,2026-04-01 18:10,45.55,979.27,1018.79,328,12.99,1.51,-38,1
1775060120,2026-04-01 18:15,45.42,979.14,1018.66,328,13.08,1.56,-37,1
1775060420,2026-04-01 18:20,45.43,979.08,1018.59,328,12.96,1.45,-36,1
1775060721,2026-04-01 18:25,45.04,979.01,1018.53,328,12.91,1.28,-38,1
1775061021,2026-04-01 18:30,45.44,978.96,1018.48,328,12.88,1.38,-36,1
1775061321,2026-04-01 18:35,45.50,979.00,1018.52,328,12.97,1.48,-37,1
1775061621,2026-04-01 18:40,45.13,979.07,1018.59,328,13.13,1.51,-39,1
1775061921,2026-04-01 18:45,46.08,978.97,1018.49,328,12.92,1.61,-36,1
1775062222,2026-04-01 18:50,46.02,978.97,1018.49,328,12.83,1.51,-36,1
1775062522,2026-04-01 18:55,45.93,978.97,1018.49,328,12.90,1.55,-39,1
1775062822,2026-04-01 19:00,47.04,978.90,1018.42,328,12.52,1.53,-38,1
1775063122,2026-04-01 19:05,47.28,978.91,1018.43,328,12.34,1.44,-38,1
1775063422,2026-04-01 19:10,46.70,978.92,1018.44,328,12.58,1.49,-36,1
1775063722,2026-04-01 19:15,46.31,978.85,1018.37,328,12.52,1.32,-35,1
1775064023,2026-04-01 19:20,46.35,978.91,1018.43,328,12.61,1.41,-37,1
1775064323,2026-04-01 19:25,46.48,979.08,1018.60,328,12.35,1.21,-38,1
1775064623,2026-04-01 19:30,46.31,979.09,1018.61,328,12.44,1.24,-37,1
1775064923,2026-04-01 19:35,46.53,979.11,1018.63,328,12.53,1.39,-36,1
1775065223,2026-04-01 19:40,47.67,979.22,1018.74,328,12.16,1.39,-34,1
1775065523,2026-04-01 19:45,48.27,979.18,1018.70,328,12.08,1.49,-39,1
1775065824,2026-04-01 19:50,48.35,979.14,1018.66,328,12.13,1.56,-40,1
1775066124,2026-04-01 19:55,48.29,979.19,1018.71,328,12.20,1.61,-38,1
1775066424,2026-04-01 20:00,49.04,979.18,1018.70,328,11.94,1.58,-33,1
1775066724,2026-04-01 20:05,49.01,979.20,1018.72,328,11.92,1.55,-38,1
1775067024,2026-04-01 20:10,49.42,979.18,1018.70,328,11.63,1.40,-38,1
1775067325,2026-04-01 20:15,49.57,979.19,1018.71,328,11.65,1.47,-38,1
1775067625,2026-04-01 20:20,50.95,979.15,1018.67,328,10.93,1.18,-39,1
1775067925,2026-04-01 20:25,49.92,979.21,1018.73,328,11.10,1.06,-36,1
1775068225,2026-04-01 20:30,50.54,979.23,1018.74,328,10.92,1.06,-39,1
1775068525,2026-04-01 20:35,50.48,979.24,1018.75,328,10.94,1.06,-36,1
1775068825,2026-04-01 20:40,51.60,979.28,1018.80,328,10.53,0.99,-39,1
1775069126,2026-04-01 20:45,50.36,979.24,1018.76,328,11.08,1.16,-40,1
1775069426,2026-04-01 20:50,52.17,979.26,1018.78,328,10.79,1.38,-34,1
1775069726,2026-04-01 20:55,50.68,979.30,1018.82,328,11.13,1.29,-38,1
1775070026,2026-04-01 21:00,51.29,979.32,1018.84,328,10.98,1.32,-35,1
1775070326,2026-04-01 21:05,51.03,979.32,1018.84,328,11.03,1.30,-36,1
1775070626,2026-04-01 21:10,50.48,979.31,1018.83,328,11.10,1.21,-36,1
1775070927,2026-04-01 21:15,50.79,979.32,1018.84,328,11.00,1.20,-39,1
1775071227,2026-04-01 21:20,49.85,979.40,1018.92,328,11.43,1.34,-38,1
1775071527,2026-04-01 21:25,49.99,979.37,1018.89,328,11.31,1.27,-38,1
1775071827,2026-04-01 21:30,50.66,979.36,1018.88,328,11.07,1.23,-38,1
1775072127,2026-04-01 21:35,52.08,979.33,1018.85,328,10.72,1.29,-40,1
1775072427,2026-04-01 21:40,53.27,979.22,1018.74,328,10.47,1.37,-40,1
1775072727,2026-04-01 21:45,53.11,979.22,1018.74,328,10.69,1.54,-40,1
1775073027,2026-04-01 21:50,53.01,979.30,1018.82,328,10.39,1.23,-40,1
1775073327,2026-04-01 21:55,53.07,979.21,1018.73,328,10.70,1.54,-40,1
1775073628,2026-04-01 22:00,53.88,979.25,1018.77,328,10.35,1.42,-39,1
1775073928,2026-04-01 22:05,52.02,979.22,1018.74,328,10.79,1.34,-41,1
1775074228,2026-04-01 22:10,51.91,979.26,1018.78,328,10.74,1.27,-41,1
1775074528,2026-04-01 22:15,51.77,979.13,1018.65,328,10.90,1.38,-39,1
1775074828,2026-04-01 22:20,53.65,979.14,1018.65,328,10.45,1.46,-37,1
1775075128,2026-04-01 22:25,53.54,979.07,1018.59,328,10.63,1.59,-42,1
1775075428,2026-04-01 22:30,55.04,979.14,1018.66,328,10.40,1.77,-40,1
1775075728,2026-04-01 22:35,55.13,979.04,1018.56,328,10.40,1.79,-40,1
1775076028,2026-04-01 22:40,56.42,978.99,1018.51,328,10.03,1.77,-39,1
1775076329,2026-04-01 22:45,56.57,979.01,1018.53,328,10.11,1.88,-38,1
1775076629,2026-04-01 22:50,56.24,978.86,1018.38,328,10.36,2.03,-39,1
1775076929,2026-04-01 22:55,57.98,978.86,1018.38,328,10.04,2.16,-39,1
1775077229,2026-04-01 23:00,56.90,978.83,1018.34,328,10.41,2.24,-41,1
1775077529,2026-04-01 23:05,58.38,978.71,1018.23,328,10.01,2.23,-40,1
1775077829,2026-04-01 23:10,59.78,978.74,1018.25,328,9.83,2.39,-42,1
1775078129,2026-04-01 23:15,58.59,978.71,1018.22,328,9.99,2.26,-40,1
1775078429,2026-04-01 23:20,59.84,978.73,1018.24,328,9.87,2.44,-37,1
1775078729,2026-04-01 23:25,60.42,978.68,1018.19,328,9.87,2.58,-41,1
1775079030,2026-04-01 23:30,59.71,978.79,1018.31,328,9.89,2.43,-38,1
1775079330,2026-04-01 23:35,60.33,978.80,1018.32,328,9.77,2.46,-36,1
1775079630,2026-04-01 23:40,60.64,978.63,1018.15,328,9.74,2.51,-38,1
1775079930,2026-04-01 23:45,59.43,978.68,1018.20,328,9.85,2.33,-39,1
1775080230,2026-04-01 23:50,59.13,978.62,1018.14,328,10.04,2.43,-41,1
1775080530,2026-04-01 23:55,58.34,978.56,1018.08,328,10.03,2.24,-40,1