1775080830,2026-04-02 00:00,58.73,978.45,1017.96,328,9.84,2.15,-39,1
1775081130,2026-04-02 00:05,59.56,978.37,1017.89,328,9.85,2.36,-40,1
1775081430,2026-04-02 00:10,58.44,978.42,1017.94,328,10.07,2.30,-40,1
1775081731,2026-04-02 00:15,61.09,978.35,1017.87,328,9.51,2.39,-37,1
1775082031,2026-04-02 00:20,60.40,978.30,1017.82,328,9.63,2.34,-40,1
1775082331,2026-04-02 00:25,58.58,978.26,1017.78,328,9.95,2.22,-38,1
1775082631,2026-04-02 00:30,58.41,978.29,1017.81,328,9.93,2.16,-41,1
1775082931,2026-04-02 00:35,58.70,978.20,1017.71,328,10.03,2.32,-39,1
1775083231,2026-04-02 00:40,59.41,978.15,1017.67,328,9.72,2.20,-38,1
1775083531,2026-04-02 00:45,59.29,978.20,1017.72,328,9.84,2.28,-42,1
1775083831,2026-04-02 00:50,59.80,978.13,1017.65,328,9.70,2.27,-41,1
1775084131,2026-04-02 00:55,61.21,978.12,1017.63,328,9.44,2.35,-42,1
1775084432,2026-04-02 01:00,62.55,978.17,1017.68,328,9.23,2.46,-38,1
1775084732,2026-04-02 01:05,63.58,978.15,1017.67,328,9.08,2.55,-39,1
1775085032,2026-04-02 01:10,65.25,978.13,1017.64,328,8.80,2.64,-40,1
1775085332,2026-04-02 01:15,66.20,978.04,1017.55,328,8.75,2.80,-36,1
1775085632,2026-04-02 01:20,66.46,978.00,1017.52,328,8.64,2.75,-39,1
1775085932,2026-04-02 01:25,66.93,977.96,1017.48,328,8.77,2.97,-38,1
1775086232,2026-04-02 01:30,66.23,977.86,1017.37,328,8.65,2.71,-37,1
1775086532,2026-04-02 01:35,64.93,977.86,1017.38,328,8.72,2.50,-36,1
1775086832,2026-04-02 01:40,65.72,977.75,1017.27,328,8.69,2.64,-40,1
1775087133,2026-04-02 01:45,66.52,977.66,1017.18,328,8.45,2.58,-37,1
1775087433,2026-04-02 01:50,67.15,977.66,1017.18,328,8.38,2.65,-38,1
1775087733,2026-04-02 01:55,66.82,977.61,1017.13,328,8.20,2.41,-37,1
1775088033,2026-04-02 02:00,66.93,977.51,1017.03,328,8.17,2.40,-38,1
1775088333,2026-04-02 02:05,67.31,977.43,1016.95,328,7.95,2.27,-42,1
1775088633,2026-04-02 02:10,66.57,977.35,1016.87,328,8.23,2.38,-40,1
1775088933,2026-04-02 02:15,65.21,977.34,1016.86,328,8.25,2.11,-42,1
1775089233,2026-04-02 02:20,67.02,977.27,1016.79,328,7.93,2.19,-42,1
1775089533,2026-04-02 02:25,66.64,977.26,1016.77,328,8.01,2.19,-41,1
1775089833,2026-04-02 02:30,67.52,977.27,1016.79,328,7.79,2.16,-40,1
1775090134,2026-04-02 02:35,67.70,977.20,1016.72,328,7.83,2.24,-40,1
1775090434,2026-04-02 02:40,68.90,977.06,1016.58,328,7.62,2.28,-41,1
1775090734,2026-04-02 02:45,69.64,977.15,1016.67,328,7.43,2.25,-36,1
1775091034,2026-04-02 02:50,68.31,976.91,1016.43,328,7.86,2.39,-38,1
1775091334,2026-04-02 02:55,70.72,976.79,1016.31,328,7.38,2.42,-40,1
1775091634,2026-04-02 03:00,70.08,976.80,1016.32,328,7.40,2.31,-37,1
1775091934,2026-04-02 03:05,69.75,976.66,1016.18,328,7.60,2.44,-38,1
1775092234,2026-04-02 03:10,71.18,976.55,1016.07,328,7.30,2.43,-41,1
1775092534,2026-04-02 03:15,72.00,976.53,1016.05,328,7.13,2.43,-39,1
1775092835,2026-04-02 03:20,72.26,976.50,1016.02,328,7.01,2.36,-41,1
1775093135,2026-04-02 03:25,71.71,976.48,1016.00,328,6.92,2.17,-41,1
1775093435,2026-04-02 03:30,71.49,976.41,1015.93,328,7.08,2.28,-41,1
1775093735,2026-04-02 03:35,73.11,976.45,1015.97,328,6.49,2.03,-41,1
1775094035,2026-04-02 03:40,76.04,976.30,1015.82,328,6.26,2.35,-42,1
1775094335,2026-04-02 03:45,74.29,976.13,1015.65,328,6.72,2.47,-41,1
1775094635,2026-04-02 03:50,72.70,976.13,1015.65,328,6.81,2.26,-42,1
1775094935,2026-04-02 03:55,74.13,976.09,1015.61,328,6.59,2.32,-41,1
1775095235,2026-04-02 04:00,74.94,976.11,1015.62,328,6.37,2.26,-42,1
1775095535,2026-04-02 04:05,74.33,976.03,1015.55,328,6.42,2.19,-38,1
1775095836,2026-04-02 04:10,74.29,975.94,1015.46,328,6.49,2.25,-36,1
1775096136,2026-04-02 04:15,74.41,975.91,1015.43,328,6.30,2.09,-41,1
1775096436,2026-04-02 04:20,74.47,975.78,1015.30,328,6.36,2.16,-38,1
1775096736,2026-04-02 04:25,75.59,975.83,1015.35,328,6.31,2.32,-37,1
1775097036,2026-04-02 04:30,74.13,975.84,1015.36,328,6.46,2.19,-40,1
1775097336,2026-04-02 04:35,74.45,975.66,1015.18,328,6.54,2.33,-37,1
1775097636,2026-04-02 04:40,74.13,975.70,1015.22,328,6.56,2.29,-42,1
1775097936,2026-04-02 04:45,74.98,975.65,1015.17,328,6.44,2.33,-40,1
1775098236,2026-04-02 04:50,74.62,975.66,1015.18,328,6.56,2.38,-41,1
1775098537,2026-04-02 04:55,75.34,975.57,1015.09,328,6.41,2.37,-37,1
1775098837,2026-04-02 05:00,74.11,975.59,1015.11,328,6.37,2.10,-41,1
1775099137,2026-04-02 05:05,78.00,975.49,1015.01,328,5.90,2.36,-39,1
1775099437,2026-04-02 05:10,76.90,975.37,1014.89,328,6.27,2.52,-37,1
1775099737,2026-04-02 05:15,76.33,975.39,1014.91,328,6.29,2.44,-39,1
1775100037,2026-04-02 05:20,76.44,975.43,1014.95,328,6.32,2.49,-41,1
1775100337,2026-04-02 05:25,76.18,975.33,1014.85,328,6.58,2.69,-38,1
1775100637,2026-04-02 05:30,75.32,975.28,1014.80,328,6.56,2.51,-40,1
1775100937,2026-04-02 05:35,75.22,975.36,1014.88,328,6.56,2.49,-35,1
1775101238,2026-04-02 05:40,74.87,975.29,1014.81,328,6.74,2.60,-38,1
1775101538,2026-04-02 05:45,74.63,975.32,1014.84,328,6.92,2.73,-39,1
1775101838,2026-04-02 05:50,73.99,975.29,1014.81,328,6.87,2.56,-40,1
1775102138,2026-04-02 05:55,75.40,975.30,1014.82,328,6.75,2.71,-41,1
1775102438,2026-04-02 06:00,77.08,975.24,1014.75,328,6.36,2.64,-36,1
1775102738,2026-04-02 06:05,75.29,975.18,1014.69,328,6.78,2.72,-37,1
1775103038,2026-04-02 06:10,72.97,975.08,1014.60,328,7.07,2.56,-38,1
1775103339,2026-04-02 06:15,73.58,975.01,1014.53,328,7.03,2.64,-35,1
1775103639,2026-04-02 06:20,75.85,975.04,1014.56,328,6.91,2.95,-36,1
1775103939,2026-04-02 06:25,73.52,975.00,1014.52,328,7.04,2.64,-40,1
1775104239,2026-04-02 06:30,74.10,975.00,1014.52,328,7.25,2.95,-37,1
1775104539,2026-04-02 06:35,72.07,975.01,1014.53,328,7.27,2.58,-35,1
1775104840,2026-04-02 06:40,73.96,975.00,1014.51,328,7.09,2.77,-37,1
1775105140,2026-04-02 06:45,73.53,975.01,1014.53,328,7.21,2.80,-37,1
1775105440,2026-04-02 06:50,72.72,975.00,1014.52,328,7.26,2.69,-39,1
1775105740,2026-04-02 06:55,72.73,974.95,1014.47,328,7.36,2.79,-40,1
1775106040,2026-04-02 07:00,71.39,974.92,1014.43,328,7.51,2.67,-37,1
1775106340,2026-04-02 07:05,72.25,974.87,1014.39,328,7.40,2.74,-36,1
1775106640,2026-04-02 07:10,71.33,975.00,1014.52,328,7.44,2.60,-36,1
1775106941,2026-04-02 07:15,72.85,975.00,1014.51,328,7.54,2.99,-38,1
1775107241,2026-04-02 07:20,70.06,975.20,1014.71,328,7.94,2.82,-38,1
1775107541,2026-04-02 07:25,70.72,975.05,1014.57,328,7.97,2.99,-39,1
1775107841,2026-04-02 07:30,73.84,975.05,1014.57,328,6.98,2.64,-36,1
1775108141,2026-04-02 07:35,72.69,974.98,1014.50,328,7.53,2.95,-38,1
1775108442,2026-04-02 07:40,74.81,974.96,1014.47,328,7.43,3.26,-37,1
1775108742,2026-04-02 07:45,72.39,975.06,1014.57,328,7.70,3.05,-39,1
1775109042,2026-04-02 07:50,71.29,975.01,1014.52,328,8.43,3.54,-37,1
1775109342,2026-04-02 07:55,70.23,975.06,1014.58,328,8.14,3.05,-38,1
1775109642,2026-04-02 08:00,70.79,975.05,1014.57,328,8.50,3.51,-37,1
1775109942,2026-04-02 08:05,70.17,974.96,1014.48,328,8.19,3.09,-37,1
1775110243,2026-04-02 08:10,70.62,975.01,1014.53,328,8.14,3.13,-34,1
1775110543,2026-04-02 08:15,68.82,974.86,1014.38,328,8.60,3.21,-37,1
1775110843,2026-04-02 08:20,68.08,974.87,1014.38,328,8.69,3.14,-36,1
1775111143,2026-04-02 08:25,68.51,975.01,1014.53,328,8.63,3.17,-40,1
1775111443,2026-04-02 08:30,67.17,974.86,1014.38,328,9.38,3.61,-38,1
1775111743,2026-04-02 08:35,67.00,974.90,1014.42,328,9.26,3.46,-39,1
1775112044,2026-04-02 08:40,67.06,974.96,1014.47,328,8.94,3.16,-37,1
1775112344,2026-04-02 08:45,66.83,974.80,1014.32,328,9.19,3.36,-34,1
1775112644,2026-04-02 08:50,68.55,974.79,1014.31,328,9.17,3.70,-39,1
1775112944,2026-04-02 08:55,67.02,974.82,1014.34,328,9.50,3.69,-36,1
1775113244,2026-04-02 09:00,66.65,975.08,1014.60,328,9.19,3.32,-38,1
1775113545,2026-04-02 09:05,64.40,974.91,1014.43,328,9.60,3.22,-39,1
1775113845,2026-04-02 09:10,66.08,974.79,1014.31,328,9.40,3.40,-38,1
1775114145,2026-04-02 09:15,63.28,974.89,1014.41,328,9.86,3.22,-40,1
1775114445,2026-04-02 09:20,65.84,974.82,1014.34,328,9.45,3.39,-39,1
1775114745,2026-04-02 09:25,66.02,974.87,1014.39,328,9.27,3.26,-36,1
1775115045,2026-04-02 09:30,63.44,974.89,1014.40,328,10.10,3.48,-37,1
1775115346,2026-04-02 09:35,63.54,974.92,1014.44,328,9.85,3.27,-35,1
1775115646,2026-04-02 09:40,64.11,974.97,1014.49,328,9.71,3.26,-39,1
1775115946,2026-04-02 09:45,63.55,974.92,1014.43,328,9.92,3.34,-39,1
1775116246,2026-04-02 09:50,62.82,974.94,1014.46,328,10.01,3.26,-40,1
1775116546,2026-04-02 09:55,62.50,974.89,1014.41,328,10.57,3.72,-37,1
1775116847,2026-04-02 10:00,64.31,974.90,1014.41,328,10.22,3.79,-37,1
1775117147,2026-04-02 10:05,62.85,974.91,1014.43,328,10.43,3.66,-36,1
1775117447,2026-04-02 10:10,62.08,974.84,1014.36,328,10.58,3.63,-38,1
1775117747,2026-04-02 10:15,62.77,974.85,1014.37,328,9.91,3.15,-35,1
1775118047,2026-04-02 10:20,62.03,974.79,1014.30,328,10.76,3.79,-39,1
1775118347,2026-04-02 10:25,63.24,974.75,1014.27,328,10.42,3.74,-36,1
1775118648,2026-04-02 10:30,63.45,974.74,1014.25,328,10.65,4.01,-39,1
1775118948,2026-04-02 10:35,64.75,974.62,1014.13,328,10.59,4.24,-36,1
1775119248,2026-04-02 10:40,62.63,974.71,1014.22,328,11.10,4.25,-37,1
1775119548,2026-04-02 10:45,62.53,974.57,1014.09,328,11.32,4.43,-38,1
1775119848,2026-04-02 10:50,63.62,974.49,1014.01,328,11.29,4.65,-40,1
1775120148,2026-04-02 10:55,65.74,974.67,1014.19,328,10.91,4.76,-39,1
1775120449,2026-04-02 11:00,62.87,974.57,1014.09,328,11.56,4.74,-39,1
1775120749,2026-04-02 11:05,63.64,974.52,1014.03,328,11.37,4.73,-37,1
1775121049,2026-04-02 11:10,63.35,974.50,1014.01,328,11.91,5.18,-38,1
1775121349,2026-04-02 11:15,64.04,974.57,1014.09,328,11.29,4.75,-39,1
1775121649,2026-04-02 11:20,61.12,974.23,1013.74,328,11.16,3.96,-39,1
1775121949,2026-04-02 11:25,58.78,974.45,1013.97,328,12.14,4.32,-39,1
1775122250,2026-04-02 11:30,59.94,974.49,1014.01,328,12.54,4.98,-34,1
1775122550,2026-04-02 11:35,58.51,974.38,1013.89,328,12.66,4.75,-38,1
1775122850,2026-04-02 11:40,60.86,974.27,1013.79,328,12.41,5.08,-34,1
1775123150,2026-04-02 11:45,57.05,974.11,1013.63,328,13.29,4.98,-36,1
1775123450,2026-04-02 11:50,56.64,974.21,1013.72,328,13.55,5.12,-36,1
1775123751,2026-04-02 11:55,56.82,974.05,1013.57,328,13.55,5.16,-36,1
1775124051,2026-04-02 12:00,55.09,973.98,1013.49,328,14.04,5.18,-37,1
1775124351,2026-04-02 12:05,54.27,973.88,1013.40,328,14.04,4.96,-38,1
1775124651,2026-04-02 12:10,56.01,973.90,1013.42,328,13.57,4.97,-36,1
1775124951,2026-04-02 12:15,53.63,974.02,1013.53,328,13.88,4.64,-38,1
1775125251,2026-04-02 12:20,51.85,973.81,1013.33,328,14.18,4.44,-38,1
1775125552,2026-04-02 12:25,50.19,973.86,1013.37,328,14.74,4.49,-36,1
1775125852,2026-04-02 12:30,51.12,973.73,1013.25,328,14.79,4.80,-36,1
1775126152,2026-04-02 12:35,50.92,973.67,1013.18,328,15.05,4.98,-36,1
1775126452,2026-04-02 12:40,48.39,973.65,1013.17,328,15.54,4.70,-34,1
1775126752,2026-04-02 12:45,46.81,973.66,1013.18,328,15.73,4.40,-39,1
1775127053,2026-04-02 12:50,44.89,973.68,1013.20,328,16.37,4.39,-37,1
1775127353,2026-04-02 12:55,50.97,973.71,1013.23,328,14.06,4.08,-38,1
1775127653,2026-04-02 13:00,45.31,973.39,1012.91,328,16.51,4.65,-37,1
1775127953,2026-04-02 13:05,46.14,973.41,1012.93,328,15.54,4.02,-37,1
1775128253,2026-04-02 13:10,45.62,973.01,1012.53,328,15.10,3.46,-40,1
1775128553,2026-04-02 13:15,43.97,973.40,1012.91,328,16.37,4.09,-39,1
1775128854,2026-04-02 13:20,43.83,973.27,1012.79,328,16.65,4.30,-38,1
1775129154,2026-04-02 13:25,44.94,973.25,1012.77,328,16.05,4.11,-37,1
1775129454,2026-04-02 13:30,44.54,973.39,1012.90,328,16.15,4.08,-37,1
1775129754,2026-04-02 13:35,43.03,973.22,1012.73,328,16.97,4.33,-40,1
1775130054,2026-04-02 13:40,43.03,973.09,1012.61,328,17.45,4.76,-39,1
1775130354,2026-04-02 13:45,42.23,973.02,1012.54,328,17.78,4.79,-38,1
1775130655,2026-04-02 13:50,41.99,973.04,1012.56,328,17.26,4.24,-36,1
1775130955,2026-04-02 13:55,46.87,972.96,1012.48,328,14.62,3.40,-36,1
1775131255,2026-04-02 14:00,43.59,972.99,1012.51,328,16.29,3.90,-39,1
1775131555,2026-04-02 14:05,43.76,973.05,1012.56,328,16.67,4.30,-35,1
1775131855,2026-04-02 14:10,47.43,972.85,1012.36,328,14.88,3.81,-39,1
1775132155,2026-04-02 14:15,43.94,973.00,1012.52,328,16.31,4.03,-36,1
1775132456,2026-04-02 14:20,46.07,973.19,1012.71,328,14.48,3.04,-35,1
1775132756,2026-04-02 14:25,46.49,972.87,1012.38,328,15.56,4.15,-41,1
1775133056,2026-04-02 14:30,45.29,972.85,1012.37,328,15.82,4.01,-39,1
1775133356,2026-04-02 14:35,50.94,972.76,1012.28,328,14.35,4.34,-38,1
1775133656,2026-04-02 14:40,50.14,972.78,1012.30,328,14.31,4.08,-40,1
1775133956,2026-04-02 14:45,48.63,972.61,1012.13,328,14.21,3.55,-38,1
1775134257,2026-04-02 14:50,47.13,972.64,1012.16,328,15.00,3.83,-41,1
1775134557,2026-04-02 14:55,47.60,972.62,1012.14,328,14.87,3.85,-38,1
1775134857,2026-04-02 15:00,47.24,972.63,1012.15,328,14.54,3.44,-40,1
1775135157,2026-04-02 15:05,46.41,972.89,1012.41,328,15.29,3.88,-37,1
1775135457,2026-04-02 15:10,46.88,972.72,1012.24,328,15.07,3.82,-39,1
1775135758,2026-04-02 15:15,45.62,972.47,1011.99,328,15.47,3.80,-38,1
1775136058,2026-04-02 15:20,49.65,972.58,1012.10,328,14.16,3.80,-38,1
1775136358,2026-04-02 15:25,46.05,972.39,1011.91,328,15.43,3.90,-38,1
1775136658,2026-04-02 15:30,43.71,972.42,1011.94,328,16.20,3.85,-38,1
1775136958,2026-04-02 15:35,45.44,972.26,1011.78,328,15.43,3.70,-40,1
1775137259,2026-04-02 15:40,49.66,972.52,1012.04,328,14.23,3.87,-35,1
1775137559,2026-04-02 15:45,46.60,972.44,1011.96,328,15.23,3.88,-38,1
1775137859,2026-04-02 15:50,46.42,972.38,1011.90,328,14.73,3.37,-36,1
1775138159,2026-04-02 15:55,47.82,972.29,1011.81,328,14.62,3.69,-36,1
1775138459,2026-04-02 16:00,48.46,972.20,1011.72,328,14.40,3.68,-39,1
1775138759,2026-04-02 16:05,49.27,972.16,1011.68,328,14.61,4.11,-36,1
1775139060,2026-04-02 16:11,50.61,972.23,1011.75,328,13.61,3.57,-40,1
1775139360,2026-04-02 16:16,47.24,972.22,1011.73,328,14.90,3.77,-37,1
1775139660,2026-04-02 16:21,47.24,972.04,1011.56,328,15.10,3.96,-41,1
1775139960,2026-04-02 16:26,46.85,972.42,1011.94,328,14.96,3.71,-38,1
1775140260,2026-04-02 16:31,48.35,972.05,1011.57,328,14.22,3.48,-39,1
1775140560,2026-04-02 16:36,50.05,972.12,1011.64,328,13.80,3.58,-35,1
1775140861,2026-04-02 16:41,47.94,972.02,1011.54,328,15.05,4.12,-40,1
1775141161,2026-04-02 16:46,47.91,972.02,1011.54,328,15.31,4.35,-40,1
1775141461,2026-04-02 16:51,49.27,972.01,1011.53,328,15.00,4.47,-36,1
1775141761,2026-04-02 16:56,47.72,972.21,1011.73,328,14.53,3.58,-40,1
1775142061,2026-04-02 17:01,46.77,972.21,1011.73,328,15.36,4.05,-36,1
1775142362,2026-04-02 17:06,46.42,972.12,1011.64,328,15.61,4.17,-39,1
1775142662,2026-04-02 17:11,47.11,972.01,1011.53,328,15.37,4.16,-40,1
1775142962,2026-04-02 17:16,51.56,972.00,1011.52,328,14.18,4.36,-38,1
1775143262,2026-04-02 17:21,47.34,972.16,1011.68,328,15.19,4.07,-36,1
1775143562,2026-04-02 17:26,50.41,971.96,1011.48,328,14.59,4.41,-37,1
1775143862,2026-04-02 17:31,52.88,972.03,1011.54,328,13.84,4.40,-35,1
1775144163,2026-04-02 17:36,52.31,972.07,1011.59,328,14.57,4.92,-35,1
1775144463,2026-04-02 17:41,50.49,972.09,1011.60,328,14.82,4.65,-38,1
1775144763,2026-04-02 17:46,49.89,972.02,1011.53,328,15.11,4.74,-39,1
1775145063,2026-04-02 17:51,51.30,972.00,1011.52,328,14.66,4.73,-42,1
1775145363,2026-04-02 17:56,52.30,972.00,1011.52,328,14.58,4.93,-38,1
1775145664,2026-04-02 18:01,50.98,971.92,1011.44,328,14.78,4.75,-38,1
1775145964,2026-04-02 18:06,51.62,972.02,1011.53,328,14.60,4.76,-35,1
1775146264,2026-04-02 18:11,51.81,972.03,1011.54,328,14.74,4.95,-40,1
1775146564,2026-04-02 18:16,54.22,971.98,1011.50,328,14.31,5.20,-40,1
1775146864,2026-04-02 18:21,52.78,971.98,1011.50,328,14.61,5.09,-37,1
1775147164,2026-04-02 18:26,52.51,972.02,1011.54,328,14.45,4.87,-36,1
1775147465,2026-04-02 18:31,51.77,972.08,1011.60,328,14.20,4.43,-39,1
1775147765,2026-04-02 18:36,53.01,971.97,1011.49,328,13.83,4.43,-38,1
1775148065,2026-04-02 18:41,52.82,971.98,1011.49,328,13.70,4.26,-41,1
1775148365,2026-04-02 18:46,53.25,972.09,1011.61,328,13.58,4.26,-42,1
1775148665,2026-04-02 18:51,52.58,972.04,1011.56,328,13.93,4.40,-41,1
1775148965,2026-04-02 18:56,53.13,972.06,1011.58,328,13.73,4.37,-42,1
1775149265,2026-04-02 19:01,52.69,972.06,1011.57,328,13.60,4.13,-40,1
1775149566,2026-04-02 19:06,53.30,972.04,1011.56,328,13.43,4.13,-41,1
1775149866,2026-04-02 19:11,54.70,972.13,1011.64,328,13.01,4.11,-36,1
1775150166,2026-04-02 19:16,53.66,972.17,1011.68,328,13.21,4.03,-37,1
1775150466,2026-04-02 19:21,54.87,972.28,1011.80,328,13.20,4.34,-38,1
1775150766,2026-04-02 19:26,55.17,972.21,1011.73,328,13.35,4.55,-40,1
1775151066,2026-04-02 19:31,55.76,972.25,1011.77,328,13.19,4.55,-40,1
1775151366,2026-04-02 19:36,55.47,972.30,1011.82,328,13.13,4.43,-38,1
1775151666,2026-04-02 19:41,56.95,972.35,1011.87,328,12.98,4.66,-42,1
1775151967,2026-04-02 19:46,56.72,972.46,1011.98,328,12.75,4.39,-35,1
1775152267,2026-04-02 19:51,55.99,972.59,1012.10,328,12.86,4.31,-41,1
1775152567,2026-04-02 19:56,55.90,972.56,1012.08,328,12.73,4.16,-39,1
1775152867,2026-04-02 20:01,55.33,972.66,1012.18,328,12.39,3.70,-40,1
1775153167,2026-04-02 20:06,55.18,972.67,1012.19,328,12.28,3.56,-39,1
1775153467,2026-04-02 20:11,54.36,972.77,1012.29,328,12.63,3.67,-41,1
1775153767,2026-04-02 20:16,55.89,972.75,1012.27,328,12.07,3.54,-39,1
1775154067,2026-04-02 20:21,53.90,972.81,1012.33,328,12.55,3.48,-38,1
1775154367,2026-04-02 20:26,54.24,972.84,1012.36,328,12.54,3.56,-41,1
1775154668,2026-04-02 20:31,54.16,972.96,1012.48,328,12.56,3.55,-41,1
1775154968,2026-04-02 20:36,54.32,972.97,1012.48,328,12.64,3.67,-38,1
1775155268,2026-04-02 20:41,54.71,973.04,1012.55,328,12.47,3.61,-41,1
1775155568,2026-04-02 20:46,55.74,973.06,1012.58,328,12.27,3.69,-37,1
1775155868,2026-04-02 20:51,56.07,973.09,1012.61,328,12.23,3.74,-40,1
1775156168,2026-04-02 20:56,57.00,973.12,1012.63,328,12.14,3.89,-42,1
1775156468,2026-04-02 21:01,55.48,973.04,1012.56,328,12.37,3.72,-38,1
1775156768,2026-04-02 21:06,56.01,973.03,1012.55,328,12.35,3.83,-42,1
1775157068,2026-04-02 21:11,56.46,973.07,1012.58,328,12.53,4.12,-41,1
1775157369,2026-04-02 21:16,57.71,973.07,1012.59,328,12.17,4.09,-38,1
1775157669,2026-04-02 21:21,57.26,973.04,1012.55,328,12.30,4.10,-36,1
1775157969,2026-04-02 21:26,57.00,973.08,1012.60,328,12.18,3.92,-37,1
1775158269,2026-04-02 21:31,56.15,973.09,1012.61,328,12.38,3.90,-36,1
1775158569,2026-04-02 21:36,55.08,972.99,1012.51,328,12.48,3.72,-38,1
1775158869,2026-04-02 21:41,55.61,973.05,1012.57,328,12.23,3.62,-37,1
1775159169,2026-04-02 21:46,55.81,973.07,1012.58,328,12.19,3.63,-38,1
1775159469,2026-04-02 21:51,54.73,972.96,1012.47,328,12.35,3.51,-39,1
1775159769,2026-04-02 21:56,55.20,972.97,1012.49,328,12.09,3.39,-41,1
1775160070,2026-04-02 22:01,55.07,973.00,1012.52,328,12.09,3.35,-41,1
1775160370,2026-04-02 22:06,56.18,973.01,1012.53,328,11.99,3.54,-40,1
1775160670,2026-04-02 22:11,55.14,972.98,1012.49,328,12.20,3.47,-38,1
1775160970,2026-04-02 22:16,54.97,972.99,1012.51,328,12.07,3.31,-35,1
1775161270,2026-04-02 22:21,55.37,972.94,1012.46,328,12.13,3.46,-36,1
1775161570,2026-04-02 22:26,54.99,972.92,1012.44,328,12.36,3.58,-37,1
1775161870,2026-04-02 22:31,55.00,972.94,1012.46,328,12.09,3.33,-35,1
1775162171,2026-04-02 22:36,56.55,972.93,1012.45,328,11.94,3.59,-37,1
1775162471,2026-04-02 22:41,55.36,972.84,1012.36,328,12.28,3.60,-36,1
1775162771,2026-04-02 22:46,55.56,972.81,1012.33,328,12.27,3.64,-39,1
1775163071,2026-04-02 22:51,55.48,972.77,1012.29,328,12.26,3.61,-39,1
1775163371,2026-04-02 22:56,55.61,972.82,1012.34,328,12.25,3.64,-41,1
1775163671,2026-04-02 23:01,55.16,972.84,1012.36,328,12.16,3.44,-40,1
1775163971,2026-04-02 23:06,56.05,972.81,1012.33,328,12.17,3.68,-39,1
1775164271,2026-04-02 23:11,56.39,972.83,1012.35,328,12.11,3.71,-38,1
1775164571,2026-04-02 23:16,56.07,972.87,1012.39,328,12.17,3.68,-40,1
1775164872,2026-04-02 23:21,55.76,972.92,1012.44,328,12.14,3.57,-41,1
1775165172,2026-04-02 23:26,56.84,972.86,1012.38,328,11.89,3.61,-38,1
1775165472,2026-04-02 23:31,57.87,972.93,1012.45,328,11.77,3.75,-36,1
1775165772,2026-04-02 23:36,57.74,972.93,1012.45,328,11.72,3.68,-39,1
1775166072,2026-04-02 23:41,58.19,972.92,1012.44,328,11.55,3.63,-38,1
1775166372,2026-04-02 23:46,57.77,972.91,1012.43,328,11.87,3.82,-40,1
1775166672,2026-04-02 23:51,58.26,973.03,1012.54,328,11.64,3.73,-41,1
1775166972,2026-04-02 23:56,58.09,972.87,1012.39,328,11.80,3.84,-40,1