1775253715,2026-04-04 00:01,67.82,976.45,1015.97,328,9.90,4.24,-38,1
1775254016,2026-04-04 00:06,73.53,976.57,1016.09,328,8.96,4.49,-36,1
1775254316,2026-04-04 00:11,71.80,976.53,1016.05,328,9.21,4.39,-38,1
1775254616,2026-04-04 00:16,71.80,976.57,1016.09,328,9.26,4.44,-37,1
1775254916,2026-04-04 00:21,71.40,976.58,1016.10,328,9.34,4.44,-39,1
1775255216,2026-04-04 00:26,71.60,976.63,1016.15,328,9.35,4.49,-38,1
1775255516,2026-04-04 00:31,70.90,976.71,1016.23,328,9.43,4.43,-37,1
1775255817,2026-04-04 00:36,68.75,976.80,1016.32,328,9.78,4.32,-37,1
1775256117,2026-04-04 00:41,69.59,976.80,1016.32,328,9.50,4.23,-36,1
1775256417,2026-04-04 00:46,69.61,976.77,1016.29,328,9.72,4.44,-36,1
1775256717,2026-04-04 00:51,68.62,976.80,1016.32,328,9.42,3.95,-38,1
1775257017,2026-04-04 00:56,69.45,976.82,1016.34,328,9.29,4.00,-41,1
1775257317,2026-04-04 01:01,69.18,976.79,1016.30,328,9.43,4.07,-39,1
1775257617,2026-04-04 01:06,69.81,976.78,1016.30,328,9.42,4.19,-41,1
1775257918,2026-04-04 01:11,71.55,976.80,1016.32,328,9.12,4.26,-42,1
1775258218,2026-04-04 01:16,71.73,976.78,1016.29,328,9.30,4.47,-42,1
1775258518,2026-04-04 01:21,71.92,976.82,1016.34,328,9.24,4.45,-41,1
1775258818,2026-04-04 01:26,73.37,976.75,1016.27,328,9.09,4.59,-39,1
1775259118,2026-04-04 01:31,71.30,976.63,1016.14,328,9.52,4.59,-37,1
1775259418,2026-04-04 01:36,73.20,976.67,1016.19,328,9.12,4.58,-35,1
1775259718,2026-04-04 01:41,71.22,976.60,1016.12,328,9.54,4.60,-38,1
1775260018,2026-04-04 01:46,70.67,976.57,1016.09,328,9.59,4.53,-39,1
1775260318,2026-04-04 01:51,71.92,976.49,1016.01,328,9.33,4.53,-42,1
1775260619,2026-04-04 01:56,73.15,976.49,1016.01,328,9.06,4.52,-37,1
1775261222,2026-04-04 02:07,71.98,976.43,1015.95,328,9.28,4.50,-39,1
1775261522,2026-04-04 02:12,72.59,976.41,1015.92,328,9.23,4.57,-39,1
1775261822,2026-04-04 02:17,72.69,976.44,1015.96,328,9.04,4.41,-36,1
1775262122,2026-04-04 02:22,71.10,976.36,1015.88,328,9.35,4.39,-39,1
1775262422,2026-04-04 02:27,72.40,976.36,1015.88,328,8.86,4.18,-38,1
1775262723,2026-04-04 02:32,74.75,976.27,1015.79,328,8.67,4.45,-34,1
1775263023,2026-04-04 02:37,72.21,976.34,1015.86,328,9.11,4.38,-36,1
1775263323,2026-04-04 02:42,71.53,976.36,1015.87,328,9.10,4.23,-41,1
1775263623,2026-04-04 02:47,71.76,976.34,1015.86,328,8.94,4.12,-39,1
1775263923,2026-04-04 02:52,73.49,976.32,1015.83,328,8.60,4.14,-36,1
1775264224,2026-04-04 02:57,73.05,976.17,1015.69,328,8.92,4.36,-38,1
1775264524,2026-04-04 03:02,71.12,976.13,1015.65,328,9.34,4.38,-35,1
1775264824,2026-04-04 03:07,72.26,976.11,1015.63,328,8.73,4.02,-35,1
1775265124,2026-04-04 03:12,74.16,976.02,1015.53,328,8.56,4.23,-39,1
1775265424,2026-04-04 03:17,72.09,976.08,1015.60,328,9.22,4.46,-39,1
1775265724,2026-04-04 03:22,70.02,976.11,1015.63,328,9.11,3.94,-37,1
1775266024,2026-04-04 03:27,70.26,976.09,1015.61,328,9.02,3.90,-39,1
1775266325,2026-04-04 03:32,68.96,976.10,1015.62,328,8.98,3.60,-39,1
1775266625,2026-04-04 03:37,69.76,976.15,1015.66,328,8.71,3.50,-39,1
1775266925,2026-04-04 03:42,74.03,976.19,1015.71,328,7.56,3.24,-38,1
1775267225,2026-04-04 03:47,76.53,976.24,1015.76,328,7.66,3.80,-37,1
1775267525,2026-04-04 03:52,75.85,976.24,1015.75,328,7.53,3.55,-38,1
1775267826,2026-04-04 03:57,75.69,976.19,1015.71,328,7.95,3.93,-40,1
1775268126,2026-04-04 04:02,77.17,976.19,1015.71,328,8.11,4.36,-34,1
1775268426,2026-04-04 04:07,76.87,976.15,1015.67,328,7.95,4.15,-36,1
1775268726,2026-04-04 04:12,78.84,976.11,1015.63,328,7.77,4.33,-41,1
1775269026,2026-04-04 04:17,77.06,976.15,1015.67,328,8.07,4.30,-39,1
1775269326,2026-04-04 04:22,74.24,976.10,1015.62,328,8.61,4.29,-34,1
1775269626,2026-04-04 04:27,72.67,976.25,1015.76,328,7.93,3.33,-36,1
1775269927,2026-04-04 04:32,81.12,976.20,1015.72,328,7.31,4.29,-40,1
1775270227,2026-04-04 04:37,79.28,976.28,1015.79,328,7.90,4.54,-41,1
1775270527,2026-04-04 04:42,76.78,976.31,1015.83,328,7.63,3.82,-39,1
1775270827,2026-04-04 04:47,77.38,976.31,1015.83,328,7.32,3.63,-36,1
1775271127,2026-04-04 04:52,77.37,976.31,1015.83,328,7.65,3.95,-36,1
1775271428,2026-04-04 04:57,77.35,976.23,1015.75,328,7.83,4.12,-39,1
1775271728,2026-04-04 05:02,76.26,976.23,1015.75,328,7.94,4.03,-39,1
1775272028,2026-04-04 05:07,75.09,976.29,1015.81,328,7.86,3.73,-39,1
1775272328,2026-04-04 05:12,75.11,976.30,1015.82,328,7.73,3.61,-35,1
1775272628,2026-04-04 05:17,74.43,976.30,1015.82,328,7.74,3.49,-39,1
1775272928,2026-04-04 05:22,74.43,976.27,1015.79,328,7.39,3.15,-38,1
1775273229,2026-04-04 05:27,75.71,976.20,1015.72,328,7.36,3.36,-39,1
1775273529,2026-04-04 05:32,75.37,976.20,1015.72,328,7.38,3.32,-34,1
1775273829,2026-04-04 05:37,73.80,976.19,1015.71,328,7.56,3.19,-39,1
1775274129,2026-04-04 05:42,73.76,976.20,1015.72,328,7.32,2.95,-37,1
1775274429,2026-04-04 05:47,73.50,976.14,1015.66,328,7.41,2.99,-38,1
1775274729,2026-04-04 05:52,74.84,976.11,1015.63,328,7.38,3.22,-37,1
1775275030,2026-04-04 05:57,76.40,976.12,1015.64,328,7.38,3.51,-39,1
1775275330,2026-04-04 06:02,76.58,976.18,1015.70,328,7.26,3.43,-37,1
1775275630,2026-04-04 06:07,78.30,976.22,1015.74,328,7.37,3.85,-36,1
1775275930,2026-04-04 06:12,78.07,976.22,1015.74,328,7.38,3.82,-40,1
1775276230,2026-04-04 06:17,77.79,976.23,1015.75,328,7.33,3.72,-40,1
1775276530,2026-04-04 06:22,79.23,976.18,1015.69,328,6.96,3.62,-39,1
1775276831,2026-04-04 06:27,84.50,976.09,1015.61,328,6.84,4.42,-37,1
1775277131,2026-04-04 06:32,83.18,976.21,1015.73,328,7.19,4.53,-36,1
1775277431,2026-04-04 06:37,82.40,976.13,1015.65,328,7.44,4.64,-39,1
1775277731,2026-04-04 06:42,82.61,976.10,1015.62,328,7.56,4.80,-40,1
1775278031,2026-04-04 06:47,83.10,976.02,1015.53,328,7.64,4.96,-38,1
1775278332,2026-04-04 06:52,81.57,976.08,1015.59,328,7.97,5.02,-39,1
1775278632,2026-04-04 06:57,80.78,976.06,1015.57,328,8.19,5.09,-36,1
1775278932,2026-04-04 07:02,80.00,976.02,1015.54,328,8.37,5.13,-37,1
1775279232,2026-04-04 07:07,79.24,976.01,1015.53,328,8.43,5.05,-38,1
1775279532,2026-04-04 07:12,77.53,976.20,1015.72,328,8.77,5.07,-39,1
1775279832,2026-04-04 07:17,77.40,976.09,1015.61,328,8.88,5.15,-39,1
1775280133,2026-04-04 07:22,76.56,976.06,1015.57,328,9.15,5.26,-39,1
1775280433,2026-04-04 07:27,75.86,976.11,1015.62,328,9.37,5.34,-41,1
1775280733,2026-04-04 07:32,75.11,976.16,1015.67,328,9.48,5.30,-37,1
1775281033,2026-04-04 07:37,74.21,976.15,1015.67,328,9.61,5.25,-38,1
1775281333,2026-04-04 07:42,73.69,976.02,1015.54,328,9.80,5.33,-39,1
1775281633,2026-04-04 07:47,72.61,976.04,1015.55,328,10.20,5.51,-38,1
1775281934,2026-04-04 07:52,72.09,976.04,1015.56,328,10.27,5.47,-37,1
1775282234,2026-04-04 07:57,71.15,976.07,1015.59,328,10.28,5.29,-37,1
1775282534,2026-04-04 08:02,70.10,976.15,1015.67,328,10.67,5.45,-37,1
1775282834,2026-04-04 08:07,69.55,976.15,1015.67,328,10.84,5.50,-38,1
1775283134,2026-04-04 08:12,69.14,976.10,1015.61,328,10.81,5.39,-37,1
1775283434,2026-04-04 08:17,67.83,976.14,1015.66,328,11.24,5.53,-35,1
1775283735,2026-04-04 08:22,67.61,976.27,1015.79,328,10.96,5.21,-41,1
1775284035,2026-04-04 08:27,66.22,976.11,1015.63,328,11.43,5.36,-41,1
1775284335,2026-04-04 08:32,66.55,976.02,1015.53,328,11.30,5.31,-38,1
1775284635,2026-04-04 08:37,65.61,976.10,1015.62,328,11.31,5.11,-39,1
1775284935,2026-04-04 08:42,64.78,976.06,1015.58,328,11.62,5.23,-36,1
1775285235,2026-04-04 08:47,63.64,976.06,1015.58,328,12.11,5.44,-40,1
1775285536,2026-04-04 08:52,63.33,975.96,1015.48,328,12.28,5.53,-33,1
1775285836,2026-04-04 08:57,63.81,975.88,1015.40,328,12.53,5.87,-38,1
1775286136,2026-04-04 09:02,61.95,975.91,1015.43,328,12.82,5.72,-38,1
1775286436,2026-04-04 09:07,60.88,976.17,1015.69,328,12.84,5.49,-38,1
1775286736,2026-04-04 09:12,60.32,976.03,1015.55,328,13.25,5.74,-35,1
1775287036,2026-04-04 09:17,59.46,976.10,1015.62,328,13.12,5.41,-35,1
1775287337,2026-04-04 09:22,58.37,976.18,1015.70,328,13.48,5.48,-33,1
1775287637,2026-04-04 09:27,57.91,976.13,1015.65,328,14.00,5.86,-35,1
1775287937,2026-04-04 09:32,58.64,976.21,1015.73,328,13.67,5.73,-36,1
1775288237,2026-04-04 09:37,57.92,976.17,1015.69,328,14.11,5.96,-35,1
1775288537,2026-04-04 09:42,56.04,976.15,1015.67,328,14.17,5.54,-39,1
1775288838,2026-04-04 09:47,55.57,976.16,1015.68,328,14.15,5.40,-40,1
1775289138,2026-04-04 09:52,55.07,976.17,1015.68,328,14.56,5.65,-38,1
1775289438,2026-04-04 09:57,53.50,976.27,1015.78,328,14.67,5.34,-37,1
1775289738,2026-04-04 10:02,53.70,976.28,1015.80,328,14.52,5.26,-33,1
1775290038,2026-04-04 10:07,53.13,976.23,1015.74,328,14.75,5.32,-37,1
1775290338,2026-04-04 10:12,51.91,976.18,1015.69,328,15.32,5.51,-34,1
1775290639,2026-04-04 10:17,51.33,976.30,1015.82,328,15.32,5.35,-38,1
1775290939,2026-04-04 10:22,50.56,976.46,1015.97,328,15.22,5.04,-33,1
1775291239,2026-04-04 10:27,50.40,976.32,1015.84,328,15.26,5.03,-37,1
1775291539,2026-04-04 10:32,49.98,976.32,1015.84,328,15.72,5.33,-35,1
1775291839,2026-04-04 10:37,49.83,976.29,1015.81,328,15.89,5.45,-38,1
1775292139,2026-04-04 10:42,50.18,976.42,1015.94,328,15.47,5.16,-38,1
1775292440,2026-04-04 10:47,48.77,976.20,1015.72,328,16.01,5.25,-39,1
1775292740,2026-04-04 10:52,47.85,976.08,1015.60,328,16.37,5.30,-38,1
1775293040,2026-04-04 10:57,47.50,976.28,1015.80,328,16.15,5.00,-39,1
1775293340,2026-04-04 11:02,47.05,976.23,1015.75,328,16.33,5.03,-38,1
1775293640,2026-04-04 11:07,46.97,976.17,1015.69,328,16.32,4.99,-40,1
1775293941,2026-04-04 11:12,46.34,976.23,1015.74,328,16.55,5.01,-35,1
1775294241,2026-04-04 11:17,45.64,976.10,1015.62,328,16.58,4.82,-39,1
1775294541,2026-04-04 11:22,45.06,976.35,1015.87,328,16.56,4.61,-41,1
1775294841,2026-04-04 11:27,43.96,976.27,1015.79,328,17.02,4.68,-37,1
1775295141,2026-04-04 11:32,44.07,976.31,1015.83,328,16.95,4.65,-39,1
1775295441,2026-04-04 11:37,43.25,976.36,1015.88,328,17.17,4.58,-38,1
1775295742,2026-04-04 11:42,42.03,976.18,1015.70,328,17.25,4.25,-37,1
1775296042,2026-04-04 11:47,42.43,976.21,1015.73,328,17.71,4.80,-36,1
1775296342,2026-04-04 11:52,40.93,976.13,1015.65,328,17.62,4.20,-40,1
1775296642,2026-04-04 11:57,39.59,976.25,1015.77,328,17.79,3.88,-38,1
1775296942,2026-04-04 12:02,37.94,976.07,1015.59,328,18.48,3.89,-37,1
1775297242,2026-04-04 12:07,36.83,976.33,1015.85,328,18.60,3.58,-38,1
1775297543,2026-04-04 12:12,36.86,976.29,1015.81,328,18.78,3.75,-38,1
1775297843,2026-04-04 12:17,35.90,976.07,1015.59,328,19.34,3.87,-37,1
1775298143,2026-04-04 12:22,35.07,976.17,1015.69,328,19.69,3.85,-38,1
1775298443,2026-04-04 12:27,35.21,976.12,1015.64,328,19.24,3.51,-38,1
1775298743,2026-04-04 12:32,34.64,976.23,1015.75,328,19.68,3.66,-35,1
1775299043,2026-04-04 12:37,35.01,976.27,1015.79,328,19.72,3.85,-35,1
1775299344,2026-04-04 12:42,34.90,976.25,1015.77,328,19.50,3.61,-37,1
1775299644,2026-04-04 12:47,35.49,976.22,1015.73,328,19.32,3.69,-35,1
1775299944,2026-04-04 12:52,35.53,976.16,1015.68,328,19.52,3.88,-38,1
1775300244,2026-04-04 12:57,35.76,976.45,1015.97,328,19.33,3.81,-39,1
1775300544,2026-04-04 13:02,35.84,976.23,1015.75,328,18.97,3.52,-36,1
1775300845,2026-04-04 13:07,34.77,976.26,1015.78,328,19.59,3.64,-35,1
1775301145,2026-04-04 13:12,34.98,976.28,1015.79,328,19.58,3.71,-38,1
1775301445,2026-04-04 13:17,34.62,976.31,1015.83,328,19.54,3.53,-38,1
1775301745,2026-04-04 13:22,34.66,976.30,1015.82,328,19.52,3.53,-38,1
1775302045,2026-04-04 13:27,34.39,976.35,1015.86,328,19.29,3.21,-37,1
1775302345,2026-04-04 13:32,34.89,976.47,1015.98,328,18.99,3.16,-35,1
1775302646,2026-04-04 13:37,35.98,976.40,1015.91,328,19.07,3.66,-38,1
1775302946,2026-04-04 13:42,35.08,976.47,1015.99,328,19.16,3.38,-37,1
1775303246,2026-04-04 13:47,34.36,976.43,1015.95,328,19.78,3.63,-38,1
1775303546,2026-04-04 13:52,34.24,976.54,1016.06,328,19.55,3.38,-36,1
1775303846,2026-04-04 13:57,34.70,976.61,1016.13,328,19.80,3.79,-39,1
1775304147,2026-04-04 14:02,37.03,976.58,1016.09,328,18.96,3.97,-40,1
1775304447,2026-04-04 14:07,35.93,976.54,1016.06,328,19.70,4.20,-37,1
1775304747,2026-04-04 14:12,37.70,976.60,1016.12,328,19.14,4.39,-35,1
1775305047,2026-04-04 14:17,39.13,976.65,1016.16,328,19.51,5.25,-37,1
1775305347,2026-04-04 14:22,39.54,976.67,1016.19,328,19.48,5.38,-36,1
1775305647,2026-04-04 14:27,42.58,976.56,1016.08,328,18.50,5.56,-36,1
1775305948,2026-04-04 14:32,45.06,977.04,1016.56,328,18.07,5.99,-36,1
1775306248,2026-04-04 14:37,43.70,976.73,1016.25,328,19.51,6.85,-37,1
1775306548,2026-04-04 14:42,47.43,977.20,1016.72,328,18.52,7.14,-39,1
1775306848,2026-04-04 14:47,49.69,977.26,1016.78,328,18.31,7.63,-33,1
1775307148,2026-04-04 14:52,50.23,977.23,1016.75,328,18.56,8.02,-36,1
1775307449,2026-04-04 14:57,50.31,977.24,1016.76,328,18.75,8.22,-39,1
1775307749,2026-04-04 15:02,53.92,977.33,1016.85,328,17.92,8.47,-38,1
1775308049,2026-04-04 15:07,54.86,977.41,1016.93,328,17.77,8.59,-39,1
1775308349,2026-04-04 15:12,60.25,977.34,1016.86,328,16.51,8.80,-35,1
1775308649,2026-04-04 15:17,60.68,977.57,1017.09,328,16.66,9.04,-38,1
1775308949,2026-04-04 15:22,64.47,977.58,1017.10,328,16.44,9.74,-39,1
1775309250,2026-04-04 15:27,65.45,977.79,1017.31,328,16.69,10.20,-38,1
1775309550,2026-04-04 15:32,70.85,977.66,1017.18,328,16.10,10.82,-37,1
1775309850,2026-04-04 15:37,74.67,977.71,1017.23,328,15.25,10.79,-40,1
1775310150,2026-04-04 15:42,75.97,977.77,1017.28,328,15.17,10.98,-39,1
1775310450,2026-04-04 15:47,75.92,977.64,1017.16,328,15.46,11.25,-39,1
1775310751,2026-04-04 15:52,74.76,977.61,1017.13,328,15.42,10.98,-40,1
1775311051,2026-04-04 15:57,74.92,977.56,1017.08,328,15.41,11.00,-38,1
1775311351,2026-04-04 16:02,71.41,977.47,1016.98,328,15.59,10.45,-39,1
1775311651,2026-04-04 16:07,68.62,977.56,1017.08,328,15.75,10.01,-37,1
1775311951,2026-04-04 16:12,67.44,977.46,1016.97,328,16.33,10.30,-38,1
1775312251,2026-04-04 16:17,66.98,977.58,1017.09,328,16.25,10.12,-37,1
1775312552,2026-04-04 16:22,66.96,977.65,1017.17,328,16.16,10.04,-36,1
1775312852,2026-04-04 16:27,67.96,977.69,1017.21,328,15.79,9.90,-35,1
1775313152,2026-04-04 16:32,66.35,977.62,1017.14,328,16.10,9.84,-38,1
1775313452,2026-04-04 16:37,65.08,977.63,1017.15,328,16.43,9.87,-38,1
1775313752,2026-04-04 16:42,65.25,977.67,1017.18,328,16.41,9.88,-38,1
1775314052,2026-04-04 16:47,65.21,977.69,1017.21,328,16.27,9.74,-38,1
1775314353,2026-04-04 16:52,63.91,977.74,1017.26,328,16.62,9.77,-34,1
1775314653,2026-04-04 16:57,64.92,977.76,1017.28,328,16.48,9.88,-38,1
1775314953,2026-04-04 17:02,66.04,977.72,1017.24,328,16.43,10.08,-35,1
1775315253,2026-04-04 17:07,65.99,977.81,1017.33,328,16.39,10.04,-38,1
1775315553,2026-04-04 17:12,63.85,977.79,1017.31,328,16.96,10.08,-38,1
1775315853,2026-04-04 17:17,66.81,977.75,1017.27,328,16.25,10.09,-39,1
1775316154,2026-04-04 17:22,64.28,977.82,1017.34,328,16.65,9.89,-37,1
1775316454,2026-04-04 17:27,64.90,977.80,1017.32,328,16.56,9.95,-37,1
1775316754,2026-04-04 17:32,65.80,977.90,1017.41,328,16.26,9.87,-38,1
1775317054,2026-04-04 17:37,65.01,977.95,1017.46,328,16.40,9.82,-35,1
1775317354,2026-04-04 17:42,67.12,977.86,1017.38,328,15.83,9.75,-33,1
1775317655,2026-04-04 17:47,66.93,977.80,1017.32,328,16.19,10.06,-40,1
1775317955,2026-04-04 17:52,67.05,977.82,1017.34,328,16.18,10.07,-35,1
1775318255,2026-04-04 17:57,68.19,977.76,1017.28,328,15.77,9.93,-37,1
1775318555,2026-04-04 18:02,66.40,977.69,1017.21,328,16.31,10.05,-36,1
1775318855,2026-04-04 18:07,65.19,977.66,1017.18,328,16.58,10.03,-39,1
1775319155,2026-04-04 18:12,65.55,977.62,1017.14,328,16.56,10.10,-36,1
1775319456,2026-04-04 18:17,67.75,977.63,1017.15,328,15.99,10.05,-34,1
1775319756,2026-04-04 18:22,67.71,977.85,1017.37,328,16.10,10.14,-38,1
1775320056,2026-04-04 18:27,68.91,977.90,1017.42,328,16.03,10.34,-39,1
1775320356,2026-04-04 18:32,67.31,977.98,1017.49,328,16.30,10.25,-38,1
1775320656,2026-04-04 18:37,71.22,977.94,1017.46,328,15.73,10.55,-37,1
1775320957,2026-04-04 18:42,70.88,977.98,1017.50,328,15.89,10.63,-38,1
1775321257,2026-04-04 18:47,70.81,978.03,1017.54,328,15.75,10.48,-37,1
1775321557,2026-04-04 18:52,72.17,978.06,1017.58,328,15.34,10.37,-36,1
1775321857,2026-04-04 18:57,72.48,978.09,1017.61,328,15.05,10.16,-35,1
1775322157,2026-04-04 19:02,72.84,978.02,1017.54,328,15.15,10.33,-35,1
1775322457,2026-04-04 19:07,75.31,978.19,1017.71,328,14.62,10.31,-36,1
1775322758,2026-04-04 19:12,76.04,978.12,1017.64,328,14.69,10.53,-38,1
1775323058,2026-04-04 19:17,77.74,978.06,1017.58,328,14.41,10.58,-37,1
1775323358,2026-04-04 19:22,77.36,978.19,1017.71,328,14.45,10.55,-33,1
1775323658,2026-04-04 19:27,78.35,978.15,1017.66,328,14.17,10.47,-40,1
1775323958,2026-04-04 19:32,78.30,978.31,1017.83,328,14.14,10.43,-36,1
1775324259,2026-04-04 19:37,79.12,978.25,1017.77,328,13.96,10.41,-38,1
1775324559,2026-04-04 19:42,79.59,978.39,1017.91,328,13.84,10.38,-34,1
1775324859,2026-04-04 19:47,78.60,978.45,1017.96,328,14.06,10.41,-37,1
1775325159,2026-04-04 19:52,78.73,978.52,1018.03,328,14.05,10.43,-37,1
1775325459,2026-04-04 19:57,78.95,978.55,1018.07,328,14.00,10.42,-38,1
1775325759,2026-04-04 20:02,79.16,978.58,1018.10,328,13.96,10.42,-39,1
1775326060,2026-04-04 20:07,78.46,978.68,1018.20,328,13.99,10.32,-38,1
1775326360,2026-04-04 20:12,79.63,978.73,1018.25,328,13.72,10.28,-35,1
1775326660,2026-04-04 20:17,79.76,978.79,1018.31,328,13.73,10.31,-34,1
1775326960,2026-04-04 20:22,81.63,978.85,1018.37,328,13.40,10.33,-38,1
1775327260,2026-04-04 20:27,80.77,978.99,1018.51,328,13.46,10.23,-36,1
1775327560,2026-04-04 20:32,81.82,978.93,1018.45,328,13.42,10.39,-36,1
1775327861,2026-04-04 20:37,82.54,978.96,1018.48,328,13.27,10.37,-39,1
1775328161,2026-04-04 20:42,83.13,978.99,1018.50,328,13.23,10.44,-37,1
1775328461,2026-04-04 20:47,82.83,979.00,1018.51,328,13.28,10.44,-38,1
1775328761,2026-04-04 20:52,82.90,979.08,1018.59,328,13.18,10.35,-37,1
1775329061,2026-04-04 20:57,83.73,979.07,1018.59,328,13.13,10.45,-37,1
1775329362,2026-04-04 21:02,83.74,979.04,1018.56,328,13.10,10.42,-40,1
1775329662,2026-04-04 21:07,82.88,979.05,1018.57,328,13.15,10.32,-38,1
1775329962,2026-04-04 21:12,83.26,979.02,1018.54,328,13.05,10.29,-35,1
1775330262,2026-04-04 21:17,83.14,979.14,1018.66,328,13.06,10.28,-36,1
1775330562,2026-04-04 21:22,83.74,979.25,1018.77,328,12.98,10.31,-40,1
1775330862,2026-04-04 21:27,85.98,979.23,1018.75,328,12.53,10.26,-38,1
1775331163,2026-04-04 21:32,87.10,979.22,1018.73,328,12.48,10.40,-40,1
1775331463,2026-04-04 21:37,88.91,979.27,1018.79,328,12.43,10.66,-37,1
1775331763,2026-04-04 21:42,88.14,979.32,1018.84,328,12.69,10.79,-35,1
1775332063,2026-04-04 21:47,87.66,979.38,1018.90,328,12.76,10.78,-37,1
1775332363,2026-04-04 21:52,87.37,979.46,1018.98,328,12.60,10.57,-36,1
1775332664,2026-04-04 21:57,87.65,979.47,1018.99,328,12.63,10.65,-38,1
1775332964,2026-04-04 22:02,86.86,979.43,1018.95,328,12.69,10.57,-37,1
1775333264,2026-04-04 22:07,87.32,979.44,1018.96,328,12.49,10.45,-40,1
1775333564,2026-04-04 22:12,85.93,979.46,1018.98,328,12.72,10.44,-39,1
1775333864,2026-04-04 22:17,85.84,979.47,1018.99,328,12.61,10.31,-39,1
1775334164,2026-04-04 22:22,85.48,979.58,1019.10,328,12.57,10.21,-38,1
1775334465,2026-04-04 22:27,86.29,979.58,1019.10,328,12.47,10.25,-40,1
1775334765,2026-04-04 22:32,85.49,979.54,1019.06,328,12.61,10.25,-35,1
1775335065,2026-04-04 22:37,86.19,979.58,1019.10,328,12.48,10.25,-37,1
1775335365,2026-04-04 22:42,86.15,979.61,1019.13,328,12.47,10.23,-40,1
1775335665,2026-04-04 22:47,86.54,979.73,1019.25,328,12.32,10.15,-36,1
1775335966,2026-04-04 22:52,85.89,979.72,1019.24,328,12.50,10.21,-37,1
1775336266,2026-04-04 22:57,86.66,979.82,1019.34,328,12.30,10.15,-39,1
1775336566,2026-04-04 23:02,85.60,979.81,1019.33,328,12.51,10.17,-37,1
1775336866,2026-04-04 23:07,86.13,979.80,1019.32,328,12.37,10.13,-38,1
1775337166,2026-04-04 23:12,86.57,979.96,1019.48,328,12.31,10.15,-35,1
1775337466,2026-04-04 23:17,86.26,979.95,1019.47,328,12.45,10.23,-38,1
1775337767,2026-04-04 23:22,86.60,979.96,1019.48,328,12.27,10.11,-37,1
1775338067,2026-04-04 23:27,86.89,979.96,1019.48,328,12.28,10.17,-39,1
1775338367,2026-04-04 23:32,87.65,980.01,1019.53,328,12.16,10.18,-36,1
1775338667,2026-04-04 23:37,86.95,980.05,1019.57,328,12.29,10.19,-36,1
1775338967,2026-04-04 23:42,87.17,980.10,1019.62,328,12.26,10.20,-38,1
1775339268,2026-04-04 23:47,86.39,980.11,1019.63,328,12.30,10.10,-38,1
1775339568,2026-04-04 23:52,86.34,980.18,1019.69,328,12.44,10.23,-35,1
1775339868,2026-04-04 23:57,86.16,980.18,1019.70,328,12.45,10.21,-36,1