1775340168,2026-04-05 00:02,86.55,980.21,1019.73,328,12.41,10.24,-36,1
1775340468,2026-04-05 00:07,86.08,980.22,1019.74,328,12.51,10.26,-33,1
1775340768,2026-04-05 00:12,86.41,980.28,1019.80,328,12.41,10.21,-34,1
1775341069,2026-04-05 00:17,87.04,980.29,1019.81,328,12.37,10.29,-35,1
1775341369,2026-04-05 00:22,87.97,980.28,1019.80,328,12.17,10.25,-38,1
1775341669,2026-04-05 00:27,89.24,980.33,1019.85,328,12.14,10.43,-35,1
1775341969,2026-04-05 00:32,89.05,980.40,1019.91,328,11.99,10.25,-37,1
1775342269,2026-04-05 00:37,89.43,980.35,1019.87,328,12.07,10.39,-36,1
1775342569,2026-04-05 00:42,90.02,980.36,1019.88,328,11.98,10.40,-37,1
1775342870,2026-04-05 00:47,89.20,980.39,1019.91,328,12.05,10.34,-33,1
1775343170,2026-04-05 00:52,90.11,980.48,1020.00,328,11.87,10.31,-37,1
1775343470,2026-04-05 00:57,90.24,980.35,1019.87,328,12.11,10.57,-40,1
1775343770,2026-04-05 01:02,88.62,980.32,1019.84,328,12.39,10.57,-35,1
1775344070,2026-04-05 01:07,87.16,980.33,1019.85,328,12.44,10.37,-38,1
1775344370,2026-04-05 01:12,87.83,980.39,1019.91,328,12.37,10.42,-36,1
1775344671,2026-04-05 01:17,86.92,980.38,1019.90,328,12.36,10.25,-38,1
1775344971,2026-04-05 01:22,85.66,980.48,1020.00,328,12.62,10.29,-37,1
1775345271,2026-04-05 01:27,84.07,980.51,1020.02,328,12.70,10.09,-36,1
1775345571,2026-04-05 01:32,83.66,980.58,1020.10,328,12.43,9.75,-37,1
1775345871,2026-04-05 01:37,83.65,980.56,1020.08,328,12.24,9.56,-40,1
1775346172,2026-04-05 01:42,87.22,980.54,1020.06,328,12.12,10.07,-33,1
1775346472,2026-04-05 01:47,85.60,980.55,1020.06,328,11.79,9.47,-32,1
1775346772,2026-04-05 01:52,84.87,980.57,1020.09,328,11.92,9.47,-36,1
1775347072,2026-04-05 01:57,86.13,980.52,1020.03,328,11.69,9.46,-39,1
1775347372,2026-04-05 02:02,86.43,980.58,1020.10,328,11.62,9.44,-39,1
1775347672,2026-04-05 02:07,84.55,980.60,1020.12,328,11.98,9.47,-37,1
1775347973,2026-04-05 02:12,82.00,980.60,1020.12,328,11.82,8.86,-37,1
1775348273,2026-04-05 02:17,82.92,980.68,1020.20,328,11.49,8.70,-41,1
1775348573,2026-04-05 02:22,88.22,980.72,1020.24,328,10.86,9.00,-39,1
1775348873,2026-04-05 02:27,88.26,980.67,1020.19,328,10.80,8.95,-40,1
1775349173,2026-04-05 02:32,87.24,980.71,1020.23,328,10.95,8.92,-39,1
1775349473,2026-04-05 02:37,85.75,980.70,1020.21,328,11.17,8.88,-39,1
1775349774,2026-04-05 02:42,86.44,980.77,1020.28,328,10.82,8.66,-37,1
1775350074,2026-04-05 02:47,86.05,980.81,1020.33,328,10.94,8.71,-38,1
1775350374,2026-04-05 02:52,84.98,980.80,1020.32,328,11.04,8.62,-37,1
1775350674,2026-04-05 02:57,85.84,980.86,1020.37,328,10.71,8.45,-37,1
1775350974,2026-04-05 03:02,87.11,980.87,1020.38,328,10.54,8.49,-39,1
1775351274,2026-04-05 03:07,86.83,980.89,1020.41,328,10.68,8.59,-37,1
1775351575,2026-04-05 03:12,87.29,980.88,1020.40,328,10.52,8.51,-35,1
1775351875,2026-04-05 03:17,86.24,980.98,1020.50,328,10.80,8.60,-36,1
1775352175,2026-04-05 03:22,85.40,981.03,1020.55,328,10.58,8.24,-36,1
1775352475,2026-04-05 03:27,86.60,981.09,1020.61,328,10.34,8.21,-36,1
1775352775,2026-04-05 03:32,88.63,981.10,1020.62,328,10.19,8.41,-39,1
1775353075,2026-04-05 03:37,86.92,981.13,1020.65,328,10.50,8.42,-36,1
1775353376,2026-04-05 03:42,88.13,981.07,1020.58,328,10.43,8.56,-38,1
1775353676,2026-04-05 03:47,87.72,981.10,1020.62,328,10.36,8.42,-37,1
1775353976,2026-04-05 03:52,89.43,981.11,1020.62,328,10.27,8.62,-40,1
1775354276,2026-04-05 03:57,90.21,981.11,1020.62,328,10.01,8.49,-39,1
1775354576,2026-04-05 04:02,89.92,981.17,1020.69,328,10.16,8.59,-36,1
1775354876,2026-04-05 04:07,91.14,981.29,1020.81,328,9.95,8.58,-39,1
1775355177,2026-04-05 04:12,91.13,981.29,1020.80,328,9.95,8.58,-36,1
1775355477,2026-04-05 04:17,89.73,981.36,1020.88,328,10.00,8.40,-39,1
1775355777,2026-04-05 04:22,91.26,981.29,1020.81,328,9.79,8.44,-37,1
1775356077,2026-04-05 04:27,90.94,981.28,1020.80,328,9.79,8.39,-39,1
1775356377,2026-04-05 04:32,93.08,981.30,1020.82,328,9.45,8.39,-39,1
1775356677,2026-04-05 04:37,93.15,981.34,1020.86,328,9.59,8.55,-39,1
1775356978,2026-04-05 04:42,93.14,981.30,1020.82,328,9.49,8.44,-36,1
1775357278,2026-04-05 04:47,92.96,981.33,1020.85,328,9.51,8.44,-39,1
1775357578,2026-04-05 04:52,93.68,981.19,1020.71,328,9.55,8.59,-40,1
1775357878,2026-04-05 04:57,92.15,981.15,1020.67,328,9.61,8.41,-36,1
1775358178,2026-04-05 05:02,94.60,981.11,1020.63,328,8.94,8.13,-38,1
1775358479,2026-04-05 05:07,94.14,981.13,1020.64,328,9.44,8.55,-39,1
1775358779,2026-04-05 05:12,92.54,981.04,1020.55,328,9.34,8.20,-38,1
1775359079,2026-04-05 05:17,92.04,981.07,1020.58,328,9.76,8.54,-39,1
1775359379,2026-04-05 05:22,91.30,981.14,1020.66,328,9.49,8.15,-36,1
1775359679,2026-04-05 05:27,91.17,981.09,1020.60,328,9.11,7.75,-40,1
1775359979,2026-04-05 05:32,92.76,981.09,1020.61,328,9.60,8.49,-38,1
1775360280,2026-04-05 05:38,92.11,981.01,1020.53,328,9.21,8.00,-39,1
1775360580,2026-04-05 05:43,93.18,980.97,1020.49,328,9.00,7.96,-36,1
1775360880,2026-04-05 05:48,92.53,980.88,1020.40,328,9.06,7.92,-35,1
1775361180,2026-04-05 05:53,93.27,980.88,1020.40,328,9.01,7.99,-39,1
1775361480,2026-04-05 05:58,93.38,980.85,1020.37,328,9.03,8.03,-37,1
1775361780,2026-04-05 06:03,92.78,980.75,1020.27,328,9.04,7.94,-35,1
1775362081,2026-04-05 06:08,91.25,980.70,1020.22,328,9.32,7.97,-41,1
1775362381,2026-04-05 06:13,92.26,980.62,1020.14,328,9.31,8.13,-33,1
1775362681,2026-04-05 06:18,92.36,980.65,1020.17,328,9.42,8.25,-38,1
1775362981,2026-04-05 06:23,91.12,980.69,1020.21,328,9.58,8.21,-37,1
1775363281,2026-04-05 06:28,89.68,980.71,1020.23,328,9.62,8.02,-40,1
1775363581,2026-04-05 06:33,88.87,980.62,1020.14,328,9.75,8.01,-35,1
1775363882,2026-04-05 06:38,88.07,980.67,1020.18,328,9.86,7.99,-36,1
1775364182,2026-04-05 06:43,87.93,980.73,1020.25,328,10.04,8.14,-38,1
1775364482,2026-04-05 06:48,87.21,980.80,1020.31,328,10.21,8.19,-36,1
1775364782,2026-04-05 06:53,87.41,980.73,1020.25,328,9.95,7.96,-36,1
1775365082,2026-04-05 06:58,87.95,980.78,1020.30,328,10.02,8.12,-39,1
1775365383,2026-04-05 07:03,88.69,980.79,1020.31,328,9.98,8.21,-36,1
1775365683,2026-04-05 07:08,88.70,980.82,1020.34,328,10.10,8.33,-36,1
1775365983,2026-04-05 07:13,90.05,980.83,1020.35,328,10.11,8.56,-36,1
1775366283,2026-04-05 07:18,89.99,980.89,1020.41,328,10.30,8.74,-35,1
1775366583,2026-04-05 07:23,89.66,980.82,1020.33,328,10.53,8.91,-38,1
1775366883,2026-04-05 07:28,90.52,980.71,1020.23,328,10.53,9.05,-34,1
1775367184,2026-04-05 07:33,90.93,980.69,1020.21,328,10.88,9.47,-40,1
1775367484,2026-04-05 07:38,91.13,980.75,1020.27,328,10.93,9.55,-39,1
1775367784,2026-04-05 07:43,90.22,980.81,1020.33,328,11.15,9.62,-36,1
1775368084,2026-04-05 07:48,89.42,980.76,1020.28,328,11.18,9.51,-40,1
1775368384,2026-04-05 07:53,89.01,980.69,1020.21,328,11.58,9.84,-40,1
1775368684,2026-04-05 07:58,88.34,980.70,1020.22,328,11.72,9.87,-35,1
1775368985,2026-04-05 08:03,87.34,980.79,1020.31,328,11.97,9.94,-38,1
1775369285,2026-04-05 08:08,86.07,980.82,1020.34,328,12.10,9.85,-40,1
1775369585,2026-04-05 08:13,85.11,980.97,1020.49,328,12.18,9.76,-40,1
1775369885,2026-04-05 08:18,83.78,981.01,1020.53,328,12.54,9.88,-41,1
1775370185,2026-04-05 08:23,83.29,980.96,1020.48,328,12.65,9.90,-41,1
1775370485,2026-04-05 08:28,82.98,980.95,1020.47,328,12.68,9.87,-38,1
1775370786,2026-04-05 08:33,82.16,980.96,1020.48,328,12.89,9.93,-39,1
1775371086,2026-04-05 08:38,81.73,981.07,1020.58,328,13.06,10.02,-36,1
1775371386,2026-04-05 08:43,80.83,981.07,1020.59,328,13.16,9.95,-40,1
1775371686,2026-04-05 08:48,79.04,980.97,1020.49,328,13.39,9.84,-39,1
1775371986,2026-04-05 08:53,79.42,980.97,1020.49,328,13.72,10.23,-38,1
1775372287,2026-04-05 08:58,78.68,980.85,1020.37,328,13.71,10.09,-40,1
1775372587,2026-04-05 09:03,77.72,980.99,1020.51,328,13.81,10.00,-39,1
1775372887,2026-04-05 09:08,76.76,980.87,1020.39,328,14.21,10.20,-40,1
1775373187,2026-04-05 09:13,76.08,980.86,1020.38,328,14.27,10.13,-39,1
1775373487,2026-04-05 09:18,75.04,980.89,1020.41,328,14.24,9.89,-39,1
1775373788,2026-04-05 09:23,75.66,980.77,1020.28,328,14.39,10.16,-37,1
1775374088,2026-04-05 09:28,71.22,980.81,1020.33,328,14.92,9.77,-37,1
1775374388,2026-04-05 09:33,72.73,980.86,1020.37,328,15.05,10.21,-35,1
1775374688,2026-04-05 09:38,71.43,980.77,1020.29,328,14.83,9.73,-34,1
1775374988,2026-04-05 09:43,70.12,980.83,1020.35,328,15.21,9.81,-34,1
1775375288,2026-04-05 09:48,68.39,980.84,1020.36,328,15.14,9.38,-39,1
1775375589,2026-04-05 09:53,69.96,980.80,1020.32,328,15.16,9.73,-37,1
1775375889,2026-04-05 09:58,68.33,980.77,1020.28,328,15.84,10.03,-39,1
1775376189,2026-04-05 10:03,70.39,980.77,1020.29,328,15.43,10.08,-37,1
1775376489,2026-04-05 10:08,66.78,980.72,1020.24,328,16.09,9.93,-34,1
1775376789,2026-04-05 10:13,65.16,980.68,1020.20,328,15.99,9.47,-35,1
1775377089,2026-04-05 10:18,64.64,980.66,1020.18,328,16.13,9.48,-41,1
1775377390,2026-04-05 10:23,65.39,980.45,1019.97,328,15.79,9.33,-35,1
1775377690,2026-04-05 10:28,62.93,980.33,1019.84,328,16.25,9.19,-37,1
1775377990,2026-04-05 10:33,65.36,980.21,1019.73,328,15.58,9.12,-39,1
1775378290,2026-04-05 10:38,61.49,980.26,1019.78,328,16.48,9.07,-37,1
1775378590,2026-04-05 10:43,58.37,980.27,1019.79,328,16.72,8.53,-37,1
1775378891,2026-04-05 10:48,57.94,980.30,1019.82,328,16.81,8.50,-37,1
1775379191,2026-04-05 10:53,57.27,980.41,1019.93,328,17.07,8.57,-38,1
1775379491,2026-04-05 10:58,58.46,980.32,1019.84,328,17.29,9.08,-35,1
1775379791,2026-04-05 11:03,55.31,980.35,1019.87,328,17.54,8.50,-36,1
1775380091,2026-04-05 11:08,55.58,980.12,1019.64,328,17.55,8.58,-35,1
1775380391,2026-04-05 11:13,52.82,980.17,1019.69,328,17.88,8.13,-39,1
1775380692,2026-04-05 11:18,53.48,980.15,1019.67,328,17.48,7.94,-37,1
1775380992,2026-04-05 11:23,53.88,980.05,1019.56,328,17.66,8.22,-36,1
1775381292,2026-04-05 11:28,54.29,979.94,1019.46,328,17.81,8.47,-38,1
1775381592,2026-04-05 11:33,54.46,979.95,1019.47,328,17.40,8.14,-34,1
1775381892,2026-04-05 11:38,54.94,979.90,1019.42,328,17.25,8.13,-34,1
1775382193,2026-04-05 11:43,53.86,980.01,1019.52,328,17.63,8.19,-34,1
1775382493,2026-04-05 11:48,53.08,979.87,1019.39,328,17.51,7.86,-39,1
1775382793,2026-04-05 11:53,53.71,979.71,1019.22,328,17.62,8.14,-36,1
1775383093,2026-04-05 11:58,54.10,979.82,1019.34,328,17.77,8.38,-37,1
1775383393,2026-04-05 12:03,51.71,979.75,1019.27,328,19.01,8.87,-36,1
1775383693,2026-04-05 12:08,52.17,979.60,1019.12,328,18.65,8.66,-37,1
1775383994,2026-04-05 12:13,52.25,979.47,1018.99,328,18.11,8.19,-37,1
1775384294,2026-04-05 12:18,50.89,979.44,1018.96,328,18.85,8.48,-37,1
1775384594,2026-04-05 12:23,49.34,979.50,1019.02,328,19.28,8.42,-35,1
1775384894,2026-04-05 12:28,48.84,979.67,1019.19,328,19.41,8.39,-36,1
1775385194,2026-04-05 12:33,49.69,979.57,1019.09,328,19.37,8.61,-34,1
1775385494,2026-04-05 12:38,50.99,979.29,1018.81,328,19.25,8.88,-35,1
1775385795,2026-04-05 12:43,51.78,979.30,1018.82,328,18.89,8.78,-35,1
1775386095,2026-04-05 12:48,51.94,979.33,1018.85,328,19.41,9.30,-35,1
1775386395,2026-04-05 12:53,50.03,979.33,1018.85,328,19.41,8.75,-39,1
1775386695,2026-04-05 12:58,47.80,979.23,1018.75,328,19.68,8.32,-38,1
1775386995,2026-04-05 13:03,47.99,979.15,1018.66,328,19.79,8.48,-34,1
1775387295,2026-04-05 13:08,46.36,979.02,1018.54,328,20.74,8.84,-41,1
1775387596,2026-04-05 13:13,46.62,978.85,1018.37,328,19.93,8.18,-35,1
1775387896,2026-04-05 13:18,45.06,978.79,1018.31,328,20.34,8.05,-37,1
1775388196,2026-04-05 13:23,45.37,978.87,1018.39,328,20.87,8.63,-41,1
1775388496,2026-04-05 13:28,45.32,978.71,1018.23,328,20.65,8.42,-35,1
1775388796,2026-04-05 13:33,45.86,978.56,1018.08,328,20.67,8.61,-38,1
1775389097,2026-04-05 13:38,45.57,978.52,1018.03,328,21.25,9.05,-37,1
1775389397,2026-04-05 13:43,45.81,978.44,1017.96,328,21.47,9.32,-35,1
1775389697,2026-04-05 13:48,48.79,978.39,1017.91,328,21.02,9.85,-36,1
1775389997,2026-04-05 13:53,46.35,978.25,1017.77,328,21.71,9.72,-39,1
1775390297,2026-04-05 13:58,44.76,978.34,1017.86,328,21.57,9.07,-35,1
1775390597,2026-04-05 14:03,44.09,978.19,1017.71,328,21.92,9.16,-40,1
1775390898,2026-04-05 14:08,46.15,978.17,1017.69,328,21.61,9.56,-37,1
1775391198,2026-04-05 14:13,42.00,978.10,1017.62,328,22.93,9.36,-38,1
1775391498,2026-04-05 14:18,41.25,978.17,1017.69,328,23.44,9.55,-37,1
1775391798,2026-04-05 14:23,41.75,978.05,1017.57,328,22.41,8.80,-41,1
1775392098,2026-04-05 14:28,39.25,977.81,1017.33,328,23.78,9.11,-37,1
1775392398,2026-04-05 14:33,43.56,977.94,1017.45,328,23.01,9.97,-37,1
1775392699,2026-04-05 14:38,31.71,977.71,1017.23,328,26.95,8.74,-39,1
1775392999,2026-04-05 14:43,35.39,977.46,1016.98,328,25.30,8.93,-38,1
1775393299,2026-04-05 14:48,33.62,977.35,1016.86,328,26.32,9.06,-37,1
1775393599,2026-04-05 14:53,36.14,977.21,1016.73,328,25.27,9.21,-34,1
1775393899,2026-04-05 14:58,38.77,976.96,1016.48,328,24.97,9.99,-38,1
1775394200,2026-04-05 15:03,32.23,976.98,1016.50,328,27.54,9.50,-39,1
1775394500,2026-04-05 15:08,34.89,976.95,1016.47,328,24.95,8.41,-35,1
1775394800,2026-04-05 15:13,32.68,976.92,1016.44,328,26.04,8.40,-39,1
1775395100,2026-04-05 15:18,31.63,976.95,1016.46,328,25.68,7.60,-40,1
1775395400,2026-04-05 15:23,30.52,976.93,1016.45,328,26.99,8.21,-39,1
1775395700,2026-04-05 15:28,29.59,976.75,1016.27,328,27.16,7.91,-39,1
1775396001,2026-04-05 15:33,28.54,976.59,1016.11,328,27.81,7.93,-36,1
1775396301,2026-04-05 15:38,30.19,976.48,1015.99,328,27.26,8.29,-37,1
1775396601,2026-04-05 15:43,29.38,976.55,1016.07,328,27.40,8.01,-37,1
1775396901,2026-04-05 15:48,30.23,976.50,1016.02,328,27.11,8.18,-33,1
1775397201,2026-04-05 15:53,29.69,976.73,1016.24,328,27.07,7.88,-36,1
1775397502,2026-04-05 15:58,30.60,976.63,1016.14,328,26.14,7.52,-34,1
1775397802,2026-04-05 16:03,28.70,976.56,1016.07,328,27.31,7.59,-40,1
1775398102,2026-04-05 16:08,29.30,975.96,1015.48,328,26.76,7.41,-34,1
1775398402,2026-04-05 16:13,30.14,976.11,1015.63,328,25.86,7.05,-36,1
1775398702,2026-04-05 16:18,27.98,976.16,1015.68,328,27.91,7.73,-40,1
1775399002,2026-04-05 16:23,29.59,976.07,1015.59,328,26.47,7.31,-39,1
1775399303,2026-04-05 16:28,27.44,975.96,1015.48,328,28.25,7.73,-37,1
1775399603,2026-04-05 16:33,27.22,976.28,1015.80,328,27.75,7.19,-41,1
1775399903,2026-04-05 16:38,28.29,975.74,1015.26,328,27.29,7.36,-36,1
1775400203,2026-04-05 16:43,26.67,976.02,1015.54,328,28.29,7.35,-38,1
1775400503,2026-04-05 16:48,27.08,975.65,1015.17,328,28.05,7.37,-41,1
1775400803,2026-04-05 16:53,25.13,975.89,1015.40,328,29.42,7.44,-41,1
1775401104,2026-04-05 16:58,26.76,975.73,1015.25,328,28.12,7.25,-39,1
1775401404,2026-04-05 17:03,26.78,975.81,1015.33,328,28.79,7.84,-39,1
1775401704,2026-04-05 17:08,25.33,975.81,1015.33,328,29.04,7.23,-36,1
1775402004,2026-04-05 17:13,26.19,975.91,1015.42,328,28.92,7.62,-37,1
1775402304,2026-04-05 17:18,25.67,975.94,1015.45,328,28.37,6.86,-41,1
1775402605,2026-04-05 17:23,26.86,975.91,1015.43,328,27.14,6.48,-39,1
1775402905,2026-04-05 17:28,29.03,976.00,1015.52,328,25.74,6.40,-37,1
1775403205,2026-04-05 17:33,30.45,975.84,1015.36,328,25.27,6.69,-37,1
1775403505,2026-04-05 17:38,32.05,975.78,1015.30,328,24.66,6.91,-37,1
1775403805,2026-04-05 17:43,32.41,975.89,1015.41,328,24.46,6.90,-40,1
1775404105,2026-04-05 17:48,32.60,975.87,1015.38,328,24.35,6.89,-37,1
1775404406,2026-04-05 17:53,33.68,975.95,1015.47,328,23.90,6.97,-36,1
1775404706,2026-04-05 17:58,34.58,975.71,1015.23,328,23.48,6.98,-38,1
1775405006,2026-04-05 18:03,35.32,975.59,1015.11,328,23.23,7.07,-36,1
1775405306,2026-04-05 18:08,35.36,975.61,1015.13,328,23.23,7.09,-38,1
1775405606,2026-04-05 18:13,37.13,975.66,1015.18,328,22.47,7.13,-36,1
1775405907,2026-04-05 18:18,37.96,975.57,1015.09,328,22.19,7.20,-40,1
1775406207,2026-04-05 18:23,38.50,975.46,1014.98,328,21.96,7.20,-41,1
1775406507,2026-04-05 18:28,39.53,975.41,1014.93,328,21.54,7.22,-39,1
1775406807,2026-04-05 18:33,40.74,975.37,1014.89,328,21.19,7.34,-35,1
1775407107,2026-04-05 18:38,41.60,975.22,1014.73,328,20.98,7.46,-36,1
1775407408,2026-04-05 18:43,42.48,975.17,1014.68,328,20.84,7.64,-40,1
1775407708,2026-04-05 18:48,44.05,975.18,1014.69,328,20.24,7.63,-34,1
1775408008,2026-04-05 18:53,43.55,975.15,1014.67,328,20.47,7.67,-38,1
1775408308,2026-04-05 18:58,43.45,975.14,1014.66,328,20.47,7.64,-33,1
1775408608,2026-04-05 19:03,42.86,975.10,1014.62,328,20.77,7.71,-38,1
1775408908,2026-04-05 19:08,42.24,975.09,1014.60,328,20.97,7.67,-40,1
1775409209,2026-04-05 19:13,42.80,974.95,1014.46,328,20.61,7.54,-37,1
1775409509,2026-04-05 19:18,42.92,975.01,1014.53,328,20.56,7.54,-39,1
1775409809,2026-04-05 19:23,42.86,975.08,1014.59,328,20.55,7.51,-37,1
1775410109,2026-04-05 19:28,43.22,975.07,1014.59,328,20.39,7.49,-38,1
1775410409,2026-04-05 19:33,44.03,975.03,1014.55,328,20.24,7.62,-38,1
1775410709,2026-04-05 19:38,44.37,975.05,1014.57,328,20.17,7.67,-35,1
1775411010,2026-04-05 19:43,44.34,975.00,1014.52,328,20.16,7.65,-35,1
1775411310,2026-04-05 19:48,44.47,975.00,1014.52,328,20.02,7.57,-40,1
1775411610,2026-04-05 19:53,44.37,974.97,1014.48,328,20.08,7.59,-37,1
1775411910,2026-04-05 19:58,44.31,974.94,1014.45,328,20.15,7.63,-35,1
1775412210,2026-04-05 20:03,45.79,974.97,1014.48,328,19.47,7.50,-36,1
1775412511,2026-04-05 20:08,46.13,974.91,1014.43,328,19.49,7.62,-38,1
1775412811,2026-04-05 20:13,47.85,974.87,1014.38,328,18.98,7.70,-35,1
1775413111,2026-04-05 20:18,48.24,975.06,1014.57,328,18.77,7.62,-37,1
1775413411,2026-04-05 20:23,51.18,974.93,1014.45,328,18.04,7.82,-37,1
1775413711,2026-04-05 20:28,52.32,974.88,1014.40,328,17.98,8.09,-38,1
1775414012,2026-04-05 20:33,51.03,974.87,1014.39,328,18.43,8.13,-37,1
1775414312,2026-04-05 20:38,50.18,974.87,1014.38,328,18.77,8.20,-39,1
1775414612,2026-04-05 20:43,59.21,975.24,1014.76,328,18.80,10.69,-32,1
1775414912,2026-04-05 20:48,66.48,974.95,1014.46,328,18.45,12.11,-35,1
1775415212,2026-04-05 20:53,66.12,974.79,1014.30,328,18.42,12.00,-36,1
1775415512,2026-04-05 20:58,67.60,974.80,1014.32,328,18.22,12.14,-35,1
1775415813,2026-04-05 21:03,67.86,974.81,1014.33,328,18.06,12.05,-37,1
1775416113,2026-04-05 21:08,66.48,974.79,1014.31,328,17.83,11.52,-39,1
1775416413,2026-04-05 21:13,64.23,974.78,1014.30,328,17.99,11.15,-39,1
1775416713,2026-04-05 21:18,61.95,974.78,1014.30,328,18.03,10.64,-36,1
1775417013,2026-04-05 21:23,63.44,974.66,1014.18,328,17.54,10.54,-38,1
1775417314,2026-04-05 21:28,63.68,974.65,1014.17,328,17.37,10.43,-36,1
1775417614,2026-04-05 21:33,61.96,974.65,1014.17,328,17.36,10.01,-34,1
1775417914,2026-04-05 21:38,61.29,974.64,1014.16,328,17.30,9.79,-35,1
1775418214,2026-04-05 21:43,60.46,974.65,1014.17,328,17.53,9.81,-36,1
1775418514,2026-04-05 21:48,59.98,974.50,1014.02,328,17.46,9.62,-39,1
1775418814,2026-04-05 21:53,60.00,974.50,1014.02,328,17.48,9.65,-36,1
1775419115,2026-04-05 21:58,58.44,974.50,1014.02,328,17.85,9.60,-35,1
1775419415,2026-04-05 22:03,57.04,974.48,1014.00,328,18.08,9.46,-37,1
1775419715,2026-04-05 22:08,56.32,974.44,1013.95,328,18.25,9.43,-38,1
1775420015,2026-04-05 22:13,56.01,974.49,1014.01,328,18.33,9.42,-37,1
1775420315,2026-04-05 22:18,56.17,974.44,1013.96,328,18.28,9.42,-39,1
1775420615,2026-04-05 22:23,55.43,974.36,1013.88,328,18.47,9.39,-36,1
1775420916,2026-04-05 22:28,56.26,974.36,1013.88,328,18.38,9.53,-37,1
1775421216,2026-04-05 22:33,57.04,974.32,1013.84,328,17.98,9.36,-39,1
1775421516,2026-04-05 22:38,56.53,974.22,1013.74,328,18.06,9.30,-40,1
1775421816,2026-04-05 22:43,55.64,974.27,1013.79,328,18.37,9.36,-37,1
1775422116,2026-04-05 22:48,56.13,974.36,1013.87,328,18.27,9.40,-40,1
1775422417,2026-04-05 22:53,55.25,974.38,1013.89,328,18.51,9.38,-35,1
1775422717,2026-04-05 22:58,55.74,974.32,1013.84,328,18.40,9.41,-41,1
1775423017,2026-04-05 23:03,57.02,974.20,1013.72,328,17.88,9.26,-40,1
1775423317,2026-04-05 23:08,56.64,974.25,1013.76,328,18.04,9.31,-36,1
1775423617,2026-04-05 23:13,55.70,974.23,1013.75,328,18.20,9.22,-40,1
1775423918,2026-04-05 23:18,55.44,974.23,1013.74,328,18.44,9.37,-40,1
1775424218,2026-04-05 23:23,54.09,974.72,1014.24,328,18.37,8.94,-36,1
1775424518,2026-04-05 23:28,54.39,974.75,1014.26,328,18.63,9.26,-40,1
1775424818,2026-04-05 23:33,54.65,974.81,1014.33,328,18.62,9.32,-37,1
1775425118,2026-04-05 23:38,55.68,975.10,1014.62,328,18.26,9.27,-40,1
1775425418,2026-04-05 23:43,55.78,975.36,1014.88,328,18.37,9.40,-40,1
1775425719,2026-04-05 23:48,60.22,976.26,1015.78,328,17.56,9.78,-40,1
1775426019,2026-04-05 23:53,69.12,975.93,1015.45,328,16.43,10.77,-36,1
1775426319,2026-04-05 23:58,71.17,976.04,1015.55,328,16.44,11.22,-37,1