1775426619,2026-04-06 00:03,76.76,976.19,1015.71,328,15.32,11.28,-39,1
1775426919,2026-04-06 00:08,77.21,976.48,1015.99,328,15.47,11.51,-39,1
1775427219,2026-04-06 00:13,75.11,976.45,1015.97,328,16.14,11.74,-38,1
1775427519,2026-04-06 00:18,76.24,976.55,1016.07,328,15.92,11.76,-42,1
1775427819,2026-04-06 00:23,77.35,976.82,1016.33,328,15.88,11.94,-41,1
1775428119,2026-04-06 00:28,80.07,976.72,1016.24,328,15.43,12.02,-40,1
1775428420,2026-04-06 00:33,79.91,977.00,1016.52,328,15.60,12.16,-38,1
1775428720,2026-04-06 00:38,84.01,977.13,1016.64,328,14.84,12.18,-43,1
1775429020,2026-04-06 00:43,81.90,976.93,1016.45,328,15.43,12.37,-38,1
1775429320,2026-04-06 00:48,85.44,977.08,1016.59,328,15.01,12.60,-43,1
1775429620,2026-04-06 00:53,87.99,977.36,1016.88,328,14.75,12.79,-40,1
1775429920,2026-04-06 00:58,88.70,977.25,1016.77,328,14.80,12.97,-40,1
1775430220,2026-04-06 01:03,86.74,977.12,1016.64,328,14.97,12.79,-38,1
1775430520,2026-04-06 01:08,89.32,977.02,1016.54,328,14.79,13.06,-36,1
1775430820,2026-04-06 01:13,86.19,977.27,1016.78,328,15.14,12.86,-39,1
1775431121,2026-04-06 01:18,90.31,977.41,1016.92,328,14.39,12.84,-39,1
1775431421,2026-04-06 01:23,89.59,977.34,1016.86,328,14.48,12.80,-34,1
1775431721,2026-04-06 01:28,90.98,977.55,1017.06,328,14.32,12.88,-41,1
1775432021,2026-04-06 01:33,90.71,977.74,1017.26,328,14.05,12.57,-42,1
1775432321,2026-04-06 01:38,89.41,977.98,1017.50,328,14.03,12.33,-41,1
1775432621,2026-04-06 01:43,87.75,977.67,1017.19,328,14.14,12.15,-40,1
1775432921,2026-04-06 01:48,87.70,977.62,1017.14,328,14.22,12.22,-38,1
1775433221,2026-04-06 01:53,87.13,977.95,1017.46,328,13.90,11.81,-39,1
1775433521,2026-04-06 01:58,88.74,977.93,1017.45,328,13.86,12.04,-42,1
1775433822,2026-04-06 02:03,88.44,977.78,1017.29,328,14.07,12.20,-39,1
1775434122,2026-04-06 02:08,87.03,977.78,1017.30,328,14.03,11.92,-41,1
1775434422,2026-04-06 02:13,85.07,977.74,1017.26,328,14.35,11.89,-36,1
1775434722,2026-04-06 02:18,86.42,977.80,1017.32,328,14.05,11.83,-41,1
1775435022,2026-04-06 02:23,86.63,977.74,1017.26,328,14.10,11.92,-36,1
1775435322,2026-04-06 02:28,85.80,977.66,1017.18,328,14.08,11.75,-36,1
1775435622,2026-04-06 02:33,82.75,977.79,1017.31,328,14.67,11.78,-36,1
1775435922,2026-04-06 02:38,81.69,977.84,1017.36,328,14.73,11.64,-34,1
1775436222,2026-04-06 02:43,82.80,977.96,1017.48,328,14.38,11.51,-38,1
1775436523,2026-04-06 02:48,84.13,978.27,1017.79,328,14.10,11.47,-37,1
1775436823,2026-04-06 02:53,84.17,978.12,1017.64,328,14.20,11.58,-38,1
1775437123,2026-04-06 02:58,86.04,978.06,1017.58,328,13.90,11.62,-37,1
1775437423,2026-04-06 03:03,86.88,978.33,1017.85,328,13.87,11.73,-38,1
1775437723,2026-04-06 03:08,89.34,978.36,1017.88,328,13.54,11.83,-38,1
1775438023,2026-04-06 03:13,88.33,978.31,1017.83,328,13.59,11.71,-36,1
1775438323,2026-04-06 03:18,89.06,978.19,1017.71,328,12.65,10.90,-38,1
1775438623,2026-04-06 03:23,89.80,978.26,1017.78,328,12.83,11.21,-40,1
1775438923,2026-04-06 03:28,88.96,978.12,1017.64,328,12.62,10.86,-38,1
1775439224,2026-04-06 03:33,88.87,978.11,1017.63,328,12.67,10.89,-39,1
1775439524,2026-04-06 03:38,86.86,978.18,1017.70,328,12.84,10.72,-41,1
1775439824,2026-04-06 03:43,85.85,978.27,1017.79,328,12.57,10.28,-41,1
1775440124,2026-04-06 03:48,82.58,978.25,1017.77,328,12.78,9.90,-40,1
1775440424,2026-04-06 03:53,81.88,978.03,1017.55,328,12.72,9.72,-34,1
1775440724,2026-04-06 03:58,83.48,977.96,1017.48,328,12.44,9.73,-42,1
1775441024,2026-04-06 04:03,82.90,977.98,1017.50,328,12.65,9.83,-42,1
1775441324,2026-04-06 04:08,83.46,977.94,1017.46,328,12.48,9.77,-40,1
1775441624,2026-04-06 04:13,82.53,977.96,1017.47,328,12.54,9.66,-36,1
1775441925,2026-04-06 04:18,83.46,977.97,1017.49,328,12.64,9.92,-37,1
1775442225,2026-04-06 04:23,84.49,978.03,1017.55,328,12.34,9.81,-35,1
1775442525,2026-04-06 04:28,82.91,977.92,1017.44,328,12.46,9.65,-40,1
1775442825,2026-04-06 04:33,83.51,978.12,1017.63,328,12.43,9.72,-37,1
1775443125,2026-04-06 04:38,83.02,978.05,1017.57,328,12.52,9.73,-36,1
1775443425,2026-04-06 04:43,82.63,978.04,1017.56,328,12.65,9.78,-41,1
1775443725,2026-04-06 04:48,83.12,978.09,1017.61,328,12.33,9.56,-40,1
1775444025,2026-04-06 04:53,83.31,977.95,1017.47,328,12.41,9.67,-39,1
1775444325,2026-04-06 04:58,82.87,977.80,1017.32,328,12.32,9.50,-39,1
1775444626,2026-04-06 05:03,82.15,978.01,1017.53,328,12.37,9.42,-38,1
1775444926,2026-04-06 05:08,81.05,977.96,1017.47,328,12.67,9.51,-37,1
1775445226,2026-04-06 05:13,81.07,978.05,1017.57,328,12.44,9.29,-36,1
1775445526,2026-04-06 05:18,80.65,978.01,1017.53,328,12.10,8.89,-34,1
1775445826,2026-04-06 05:23,78.79,978.15,1017.66,328,12.53,8.96,-37,1
1775446126,2026-04-06 05:28,78.66,978.12,1017.64,328,12.28,8.69,-39,1
1775446426,2026-04-06 05:33,78.80,978.14,1017.65,328,12.17,8.61,-39,1
1775446726,2026-04-06 05:38,78.28,978.18,1017.70,328,12.41,8.75,-42,1
1775447026,2026-04-06 05:43,77.96,978.07,1017.58,328,12.29,8.57,-37,1
1775447327,2026-04-06 05:48,76.74,978.23,1017.75,328,12.29,8.34,-40,1
1775447627,2026-04-06 05:53,77.33,978.19,1017.70,328,12.28,8.44,-37,1
1775447927,2026-04-06 05:58,77.23,978.34,1017.86,328,12.22,8.36,-38,1
1775448227,2026-04-06 06:03,75.63,978.26,1017.78,328,12.32,8.15,-38,1
1775448527,2026-04-06 06:08,75.16,978.22,1017.74,328,12.36,8.10,-41,1
1775448827,2026-04-06 06:13,75.38,978.14,1017.66,328,12.21,8.00,-36,1
1775449127,2026-04-06 06:18,73.95,978.20,1017.71,328,12.12,7.63,-38,1
1775449427,2026-04-06 06:23,73.19,978.14,1017.66,328,12.62,7.96,-38,1
1775449727,2026-04-06 06:28,73.74,978.32,1017.83,328,12.12,7.58,-39,1
1775450027,2026-04-06 06:33,73.09,978.43,1017.95,328,12.32,7.65,-36,1
1775450328,2026-04-06 06:38,73.17,978.54,1018.06,328,12.20,7.55,-40,1
1775450628,2026-04-06 06:43,71.94,978.58,1018.10,328,12.57,7.66,-39,1
1775450928,2026-04-06 06:48,73.10,978.47,1017.99,328,12.23,7.56,-38,1
1775451228,2026-04-06 06:53,73.69,978.52,1018.03,328,11.94,7.40,-39,1
1775451528,2026-04-06 06:58,72.97,978.55,1018.07,328,12.18,7.49,-39,1
1775451828,2026-04-06 07:03,72.46,978.78,1018.30,328,12.04,7.25,-40,1
1775452128,2026-04-06 07:08,71.46,978.60,1018.12,328,12.42,7.41,-37,1
1775452428,2026-04-06 07:13,71.32,978.77,1018.29,328,12.28,7.25,-39,1
1775452728,2026-04-06 07:18,71.87,978.85,1018.37,328,12.01,7.10,-36,1
1775453029,2026-04-06 07:23,72.09,978.73,1018.25,328,12.25,7.38,-38,1
1775453329,2026-04-06 07:28,71.51,978.91,1018.43,328,12.17,7.18,-34,1
1775453629,2026-04-06 07:33,71.72,978.98,1018.50,328,12.01,7.07,-39,1
1775453929,2026-04-06 07:38,69.20,979.03,1018.55,328,12.61,7.13,-37,1
1775454229,2026-04-06 07:43,67.37,979.07,1018.59,328,12.61,6.74,-38,1
1775454529,2026-04-06 07:48,66.09,979.31,1018.82,328,12.27,6.13,-38,1
1775454829,2026-04-06 07:53,64.36,979.43,1018.95,328,12.38,5.86,-41,1
1775455129,2026-04-06 07:58,64.35,979.48,1019.00,328,11.82,5.32,-41,1
1775455429,2026-04-06 08:03,63.73,979.86,1019.38,328,11.83,5.19,-36,1
1775455730,2026-04-06 08:08,63.35,979.67,1019.19,328,11.64,4.92,-39,1
1775456030,2026-04-06 08:13,63.08,979.45,1018.97,328,11.57,4.80,-38,1
1775456330,2026-04-06 08:18,62.54,979.41,1018.92,328,11.56,4.66,-39,1
1775456630,2026-04-06 08:23,62.07,979.45,1018.97,328,11.57,4.56,-36,1
1775456930,2026-04-06 08:28,63.23,979.86,1019.38,328,11.42,4.69,-37,1
1775457533,2026-04-06 08:38,59.13,979.63,1019.14,328,11.50,3.81,-34,1
1775457833,2026-04-06 08:43,59.80,979.69,1019.20,328,12.09,4.52,-39,1
1775458134,2026-04-06 08:48,59.56,979.69,1019.21,328,11.72,4.12,-40,1
1775458434,2026-04-06 08:53,59.41,979.87,1019.39,328,11.94,4.29,-36,1
1775458734,2026-04-06 08:58,59.25,979.91,1019.43,328,12.06,4.36,-37,1
1775459034,2026-04-06 09:03,57.94,979.91,1019.43,328,11.98,3.97,-39,1
1775459334,2026-04-06 09:08,56.93,979.87,1019.39,328,12.43,4.14,-37,1
1775459634,2026-04-06 09:13,56.45,979.92,1019.44,328,12.44,4.03,-37,1
1775459935,2026-04-06 09:18,54.14,979.98,1019.50,328,12.55,3.54,-37,1
1775460235,2026-04-06 09:23,50.04,980.56,1020.07,328,12.41,2.30,-38,1
1775460535,2026-04-06 09:28,49.33,980.12,1019.63,328,12.86,2.51,-35,1
1775460835,2026-04-06 09:33,48.12,980.01,1019.53,328,12.71,2.02,-35,1
1775461135,2026-04-06 09:38,48.83,980.19,1019.71,328,12.66,2.19,-36,1
1775461436,2026-04-06 09:43,46.79,980.72,1020.23,328,12.19,1.16,-33,1
1775461736,2026-04-06 09:48,45.66,980.44,1019.96,328,12.58,1.17,-33,1
1775462036,2026-04-06 09:53,44.59,980.65,1020.17,328,12.32,0.61,-39,1
1775462336,2026-04-06 09:58,44.64,980.58,1020.10,328,12.50,0.79,-39,1
1775462636,2026-04-06 10:03,40.73,980.62,1020.14,328,12.78,-0.23,-36,1
1775462936,2026-04-06 10:08,42.58,980.81,1020.33,328,12.39,0.03,-38,1
1775463237,2026-04-06 10:13,42.65,980.79,1020.30,328,12.72,0.36,-39,1
1775463537,2026-04-06 10:18,43.25,980.53,1020.05,328,11.92,-0.18,-37,1
1775463837,2026-04-06 10:23,44.74,980.58,1020.10,328,12.82,1.11,-41,1
1775464137,2026-04-06 10:28,43.92,980.76,1020.28,328,12.72,0.76,-35,1
1775464437,2026-04-06 10:33,53.85,981.63,1021.15,328,11.46,2.45,-35,1
1775464737,2026-04-06 10:38,58.20,981.56,1021.08,328,10.77,2.90,-38,1
1775465038,2026-04-06 10:43,57.88,981.34,1020.85,328,11.02,3.05,-37,1
1775465338,2026-04-06 10:48,57.54,981.41,1020.93,328,11.19,3.13,-38,1
1775465638,2026-04-06 10:53,57.28,981.42,1020.94,328,11.36,3.22,-34,1
1775465938,2026-04-06 10:58,54.61,981.37,1020.89,328,11.41,2.60,-39,1
1775466238,2026-04-06 11:03,55.71,981.25,1020.77,328,11.34,2.81,-39,1
1775466539,2026-04-06 11:08,54.22,981.26,1020.77,328,11.75,2.81,-41,1
1775466839,2026-04-06 11:13,53.51,981.34,1020.86,328,11.25,2.16,-36,1
1775467139,2026-04-06 11:18,49.84,981.23,1020.75,328,12.04,1.90,-36,1
1775467439,2026-04-06 11:23,46.88,981.63,1021.15,328,12.20,1.19,-33,1
1775467739,2026-04-06 11:28,46.39,981.30,1020.82,328,13.07,1.84,-38,1
1775468039,2026-04-06 11:33,44.89,981.30,1020.82,328,12.58,0.94,-35,1
1775468340,2026-04-06 11:39,41.70,981.59,1021.10,328,12.97,0.27,-40,1
1775468640,2026-04-06 11:44,43.81,981.28,1020.80,328,13.04,1.02,-36,1
1775468940,2026-04-06 11:49,39.29,981.06,1020.58,328,13.08,-0.45,-38,1
1775469240,2026-04-06 11:54,39.08,981.56,1021.07,328,12.62,-0.94,-35,1
1775469540,2026-04-06 11:59,40.07,981.53,1021.04,328,13.44,0.14,-36,1
1775469841,2026-04-06 12:04,41.00,981.90,1021.42,328,13.51,0.52,-36,1
1775470141,2026-04-06 12:09,39.27,982.14,1021.65,328,12.66,-0.83,-38,1
1775470441,2026-04-06 12:14,38.12,981.52,1021.03,328,13.56,-0.44,-36,1
1775470741,2026-04-06 12:19,36.49,981.67,1021.19,328,13.00,-1.53,-37,1
1775471041,2026-04-06 12:24,35.34,981.54,1021.05,328,13.06,-1.91,-38,1
1775471341,2026-04-06 12:29,34.76,981.63,1021.15,328,13.46,-1.78,-33,1
1775471642,2026-04-06 12:34,33.73,981.86,1021.38,328,12.96,-2.63,-39,1
1775471942,2026-04-06 12:39,33.42,981.59,1021.11,328,12.92,-2.79,-41,1
1775472242,2026-04-06 12:44,34.24,981.84,1021.36,328,13.00,-2.39,-38,1
1775472542,2026-04-06 12:49,34.93,981.81,1021.33,328,12.58,-2.50,-36,1
1775472842,2026-04-06 12:54,35.15,982.02,1021.54,328,12.59,-2.40,-33,1
1775473143,2026-04-06 12:59,34.55,981.71,1021.23,328,13.58,-1.76,-38,1
1775473443,2026-04-06 13:04,32.62,982.02,1021.54,328,13.58,-2.54,-39,1
1775473743,2026-04-06 13:09,31.85,981.30,1020.82,328,14.10,-2.40,-39,1
1775474043,2026-04-06 13:14,32.61,981.59,1021.11,328,14.11,-2.08,-39,1
1775474343,2026-04-06 13:19,32.30,981.60,1021.12,328,13.77,-2.50,-38,1
1775474643,2026-04-06 13:24,33.48,981.63,1021.15,328,13.50,-2.26,-34,1
1775474944,2026-04-06 13:29,33.92,981.88,1021.40,328,13.73,-1.88,-35,1
1775475244,2026-04-06 13:34,33.94,981.68,1021.20,328,13.69,-1.90,-40,1
1775475544,2026-04-06 13:39,33.78,981.79,1021.30,328,13.58,-2.06,-41,1
1775475844,2026-04-06 13:44,36.52,981.85,1021.36,328,12.82,-1.68,-37,1
1775476144,2026-04-06 13:49,36.46,982.08,1021.59,328,13.54,-1.06,-36,1
1775476445,2026-04-06 13:54,35.06,981.91,1021.43,328,13.39,-1.73,-36,1
1775476745,2026-04-06 13:59,31.13,981.55,1021.07,328,14.38,-2.47,-36,1
1775477045,2026-04-06 14:04,30.74,981.46,1020.98,328,14.39,-2.63,-37,1
1775477345,2026-04-06 14:09,31.39,981.60,1021.12,328,14.76,-2.02,-37,1
1775477645,2026-04-06 14:14,31.21,981.71,1021.23,328,13.87,-2.88,-39,1
1775477945,2026-04-06 14:19,30.94,981.82,1021.34,328,14.15,-2.75,-36,1
1775478245,2026-04-06 14:24,30.74,981.98,1021.50,328,13.14,-3.72,-41,1
1775478546,2026-04-06 14:29,31.89,981.79,1021.31,328,13.51,-2.90,-37,1
1775478846,2026-04-06 14:34,33.15,981.77,1021.29,328,13.10,-2.74,-38,1
1775479146,2026-04-06 14:39,31.88,981.71,1021.23,328,14.04,-2.45,-42,1
1775479446,2026-04-06 14:44,25.52,982.38,1021.90,328,14.72,-4.83,-40,1
1775479746,2026-04-06 14:49,26.24,981.78,1021.30,328,15.26,-4.00,-38,1
1775480046,2026-04-06 14:54,25.17,981.51,1021.03,328,17.41,-2.72,-34,1
1775480346,2026-04-06 14:59,26.13,981.57,1021.09,328,16.37,-3.11,-36,1
1775480647,2026-04-06 15:04,26.26,981.63,1021.14,328,16.74,-2.72,-38,1
1775480947,2026-04-06 15:09,26.50,982.09,1021.61,328,15.35,-3.79,-36,1
1775481247,2026-04-06 15:14,24.02,981.50,1021.02,328,16.82,-3.85,-37,1
1775481547,2026-04-06 15:19,23.92,981.56,1021.08,328,17.87,-3.02,-37,1
1775481847,2026-04-06 15:24,26.40,981.57,1021.09,328,16.22,-3.09,-41,1
1775482147,2026-04-06 15:29,27.00,981.61,1021.13,328,15.89,-3.07,-36,1
1775482448,2026-04-06 15:34,24.97,981.93,1021.44,328,16.81,-3.34,-41,1
1775482748,2026-04-06 15:39,26.19,981.65,1021.16,328,16.37,-3.08,-35,1
1775483048,2026-04-06 15:44,27.57,981.83,1021.35,328,15.60,-3.04,-37,1
1775483348,2026-04-06 15:49,27.01,981.63,1021.15,328,16.15,-2.85,-39,1
1775483648,2026-04-06 15:54,27.08,981.48,1021.00,328,15.83,-3.09,-39,1
1775483948,2026-04-06 15:59,26.25,981.46,1020.98,328,17.12,-2.40,-38,1
1775484249,2026-04-06 16:04,25.59,981.08,1020.60,328,17.91,-2.07,-36,1
1775484549,2026-04-06 16:09,26.42,981.55,1021.06,328,17.04,-2.38,-38,1
1775484849,2026-04-06 16:14,28.44,981.59,1021.11,328,15.88,-2.38,-36,1
1775485149,2026-04-06 16:19,28.42,981.56,1021.08,328,16.00,-2.29,-37,1
1775485449,2026-04-06 16:24,32.11,982.12,1021.64,328,14.35,-2.07,-37,1
1775485749,2026-04-06 16:29,30.07,981.82,1021.33,328,15.59,-1.88,-36,1
1775486050,2026-04-06 16:34,31.45,981.65,1021.17,328,15.03,-1.76,-38,1
1775486350,2026-04-06 16:39,31.34,981.57,1021.09,328,15.00,-1.83,-39,1
1775486650,2026-04-06 16:44,31.44,981.68,1021.20,328,14.89,-1.89,-38,1
1775486950,2026-04-06 16:49,30.01,981.65,1021.17,328,15.65,-1.85,-38,1
1775487250,2026-04-06 16:54,29.48,981.64,1021.16,328,15.72,-2.04,-36,1
1775487551,2026-04-06 16:59,28.52,981.62,1021.13,328,16.71,-1.63,-36,1
1775487851,2026-04-06 17:04,27.80,981.30,1020.82,328,16.75,-1.94,-37,1
1775488151,2026-04-06 17:09,25.53,981.68,1021.20,328,17.22,-2.69,-39,1
1775488451,2026-04-06 17:14,25.84,981.70,1021.21,328,16.49,-3.15,-36,1
1775488751,2026-04-06 17:19,24.57,982.03,1021.54,328,17.34,-3.10,-38,1
1775489051,2026-04-06 17:24,24.83,981.21,1020.72,328,17.38,-2.93,-39,1
1775489352,2026-04-06 17:29,25.48,981.45,1020.96,328,17.26,-2.68,-38,1
1775489652,2026-04-06 17:34,25.70,981.31,1020.83,328,17.06,-2.74,-39,1
1775489952,2026-04-06 17:39,27.36,981.19,1020.70,328,16.23,-2.61,-38,1
1775490252,2026-04-06 17:44,25.89,981.27,1020.79,328,16.79,-2.87,-39,1
1775490552,2026-04-06 17:49,25.60,981.35,1020.87,328,17.80,-2.16,-37,1
1775490853,2026-04-06 17:54,25.91,981.26,1020.78,328,17.62,-2.15,-38,1
1775491153,2026-04-06 17:59,25.58,981.59,1021.11,328,17.57,-2.37,-41,1
1775491453,2026-04-06 18:04,26.38,981.35,1020.87,328,16.85,-2.57,-40,1
1775491753,2026-04-06 18:09,28.46,981.22,1020.74,328,15.70,-2.53,-37,1
1775492053,2026-04-06 18:14,29.99,981.33,1020.85,328,14.22,-3.11,-39,1
1775492353,2026-04-06 18:19,30.53,981.58,1021.10,328,14.20,-2.89,-41,1
1775492654,2026-04-06 18:24,33.02,981.52,1021.03,328,12.85,-3.02,-40,1
1775492954,2026-04-06 18:29,33.00,981.49,1021.01,328,12.99,-2.90,-37,1
1775493254,2026-04-06 18:34,32.54,981.41,1020.93,328,13.38,-2.75,-40,1
1775493554,2026-04-06 18:39,33.00,981.40,1020.92,328,13.18,-2.73,-35,1
1775493854,2026-04-06 18:44,32.51,981.15,1020.67,328,13.27,-2.85,-39,1
1775494155,2026-04-06 18:49,33.35,981.05,1020.57,328,13.15,-2.62,-36,1
1775494455,2026-04-06 18:54,33.20,981.22,1020.74,328,13.25,-2.59,-36,1
1775494755,2026-04-06 18:59,33.73,981.17,1020.68,328,13.06,-2.54,-36,1
1775495055,2026-04-06 19:04,34.52,981.07,1020.58,328,12.38,-2.83,-38,1
1775495355,2026-04-06 19:09,33.79,981.08,1020.60,328,12.58,-2.94,-39,1
1775495655,2026-04-06 19:14,34.05,981.18,1020.70,328,12.40,-3.00,-39,1
1775495956,2026-04-06 19:19,34.22,981.10,1020.62,328,12.58,-2.77,-41,1
1775496256,2026-04-06 19:24,34.81,981.17,1020.69,328,12.35,-2.75,-41,1
1775496556,2026-04-06 19:29,35.24,981.15,1020.66,328,12.08,-2.82,-40,1
1775496856,2026-04-06 19:34,35.25,981.06,1020.58,328,12.20,-2.71,-34,1
1775497156,2026-04-06 19:39,35.27,981.07,1020.59,328,11.94,-2.93,-37,1
1775497456,2026-04-06 19:44,35.72,981.24,1020.76,328,11.45,-3.20,-37,1
1775497757,2026-04-06 19:49,35.26,981.26,1020.78,328,11.34,-3.47,-37,1
1775498057,2026-04-06 19:54,35.47,981.18,1020.70,328,11.36,-3.37,-40,1
1775498357,2026-04-06 19:59,35.68,981.28,1020.80,328,11.33,-3.32,-35,1
1775498657,2026-04-06 20:04,35.91,981.27,1020.79,328,11.50,-3.08,-36,1
1775498957,2026-04-06 20:09,35.25,981.18,1020.70,328,11.95,-2.93,-38,1
1775499257,2026-04-06 20:14,35.73,981.26,1020.78,328,11.69,-2.98,-37,1
1775499558,2026-04-06 20:19,36.04,981.26,1020.78,328,11.75,-2.81,-39,1
1775499858,2026-04-06 20:24,36.29,981.32,1020.83,328,11.77,-2.70,-37,1
1775500158,2026-04-06 20:29,37.13,981.45,1020.97,328,11.53,-2.61,-39,1
1775500458,2026-04-06 20:34,37.20,981.35,1020.87,328,11.46,-2.64,-40,1
1775500758,2026-04-06 20:39,37.53,981.29,1020.81,328,11.41,-2.57,-37,1
1775501059,2026-04-06 20:44,37.96,981.35,1020.86,328,11.28,-2.53,-36,1
1775501359,2026-04-06 20:49,38.39,981.33,1020.85,328,11.11,-2.53,-41,1
1775501659,2026-04-06 20:54,38.44,981.41,1020.93,328,11.09,-2.53,-37,1
1775501959,2026-04-06 20:59,39.10,981.48,1021.00,328,10.77,-2.59,-37,1
1775502259,2026-04-06 21:04,38.96,981.45,1020.97,328,10.92,-2.50,-37,1
1775502559,2026-04-06 21:09,38.93,981.52,1021.04,328,11.13,-2.33,-37,1
1775502860,2026-04-06 21:14,39.16,981.53,1021.05,328,10.71,-2.62,-36,1
1775503160,2026-04-06 21:19,39.33,981.52,1021.04,328,10.66,-2.61,-36,1
1775503460,2026-04-06 21:24,39.68,981.49,1021.01,328,10.57,-2.57,-39,1
1775503760,2026-04-06 21:29,39.42,981.51,1021.03,328,10.77,-2.48,-41,1
1775504060,2026-04-06 21:34,39.96,981.46,1020.98,328,10.50,-2.54,-37,1
1775504360,2026-04-06 21:39,40.80,981.39,1020.90,328,10.28,-2.46,-40,1
1775504661,2026-04-06 21:44,40.25,981.42,1020.93,328,10.49,-2.45,-36,1
1775504961,2026-04-06 21:49,40.96,981.45,1020.97,328,10.26,-2.42,-38,1
1775505261,2026-04-06 21:54,41.36,981.62,1021.14,328,10.27,-2.28,-36,1
1775505561,2026-04-06 21:59,42.06,981.52,1021.04,328,9.92,-2.37,-35,1
1775505861,2026-04-06 22:04,42.07,981.46,1020.98,328,10.08,-2.22,-36,1
1775506162,2026-04-06 22:09,42.46,981.51,1021.03,328,10.03,-2.14,-37,1
1775506462,2026-04-06 22:14,42.08,981.42,1020.94,328,10.20,-2.11,-35,1
1775506762,2026-04-06 22:19,42.62,981.38,1020.90,328,9.98,-2.14,-36,1
1775507062,2026-04-06 22:24,42.77,981.47,1020.99,328,9.87,-2.19,-35,1
1775507362,2026-04-06 22:29,42.41,981.42,1020.94,328,10.13,-2.07,-36,1
1775507662,2026-04-06 22:34,42.49,981.34,1020.86,328,10.03,-2.13,-41,1
1775507963,2026-04-06 22:39,42.70,981.38,1020.90,328,9.90,-2.19,-36,1
1775508263,2026-04-06 22:44,42.69,981.30,1020.81,328,10.00,-2.10,-41,1
1775508563,2026-04-06 22:49,42.74,981.35,1020.87,328,9.89,-2.18,-34,1
1775508863,2026-04-06 22:54,41.98,981.31,1020.83,328,10.12,-2.22,-37,1
1775509163,2026-04-06 22:59,42.50,981.34,1020.85,328,9.89,-2.26,-37,1
1775509464,2026-04-06 23:04,42.62,981.26,1020.78,328,9.82,-2.28,-35,1
1775509764,2026-04-06 23:09,42.36,981.28,1020.80,328,9.93,-2.27,-37,1
1775510064,2026-04-06 23:14,41.79,981.44,1020.95,328,9.74,-2.62,-39,1
1775510364,2026-04-06 23:19,42.81,981.37,1020.89,328,9.56,-2.46,-40,1
1775510664,2026-04-06 23:24,43.00,981.38,1020.89,328,9.50,-2.45,-38,1
1775510964,2026-04-06 23:29,42.48,981.39,1020.91,328,9.56,-2.56,-37,1
1775511265,2026-04-06 23:34,42.66,981.41,1020.93,328,9.63,-2.44,-38,1
1775511565,2026-04-06 23:39,42.84,981.30,1020.82,328,9.55,-2.46,-37,1
1775511865,2026-04-06 23:44,42.08,981.44,1020.96,328,9.66,-2.60,-40,1
1775512165,2026-04-06 23:49,42.58,981.31,1020.83,328,9.45,-2.63,-36,1
1775512465,2026-04-06 23:54,42.36,981.39,1020.91,328,9.57,-2.59,-37,1
1775512765,2026-04-06 23:59,42.67,981.37,1020.89,328,9.58,-2.49,-39,1