1775513066,2026-04-07 00:04,43.08,981.29,1020.80,328,9.35,-2.56,-37,1
1775513366,2026-04-07 00:09,42.40,981.23,1020.75,328,9.49,-2.65,-39,1
1775513666,2026-04-07 00:14,42.86,981.40,1020.92,328,9.33,-2.65,-37,1
1775513966,2026-04-07 00:19,43.02,981.47,1020.99,328,9.22,-2.70,-39,1
1775514266,2026-04-07 00:24,42.94,981.17,1020.69,328,9.43,-2.53,-38,1
1775514566,2026-04-07 00:29,43.07,981.24,1020.76,328,9.26,-2.65,-38,1
1775514867,2026-04-07 00:34,42.60,981.28,1020.79,328,9.65,-2.44,-39,1
1775515167,2026-04-07 00:39,42.72,981.21,1020.73,328,9.63,-2.42,-41,1
1775515467,2026-04-07 00:44,44.32,981.13,1020.65,328,9.06,-2.45,-39,1
1775515767,2026-04-07 00:49,43.78,981.18,1020.70,328,9.21,-2.47,-38,1
1775516067,2026-04-07 00:54,44.17,981.21,1020.72,328,9.04,-2.51,-40,1
1775516368,2026-04-07 00:59,44.00,981.10,1020.61,328,9.27,-2.35,-38,1
1775516668,2026-04-07 01:04,43.96,981.11,1020.63,328,9.44,-2.21,-36,1
1775516968,2026-04-07 01:09,44.57,981.12,1020.64,328,9.13,-2.31,-34,1
1775517268,2026-04-07 01:14,45.24,981.27,1020.79,328,8.84,-2.37,-41,1
1775517568,2026-04-07 01:19,45.30,981.15,1020.67,328,8.93,-2.27,-40,1
1775517868,2026-04-07 01:24,45.90,981.20,1020.72,328,8.71,-2.29,-37,1
1775518169,2026-04-07 01:29,45.41,981.16,1020.67,328,8.97,-2.20,-39,1
1775518469,2026-04-07 01:34,46.40,981.23,1020.74,328,8.41,-2.42,-33,1
1775518769,2026-04-07 01:39,46.04,981.15,1020.66,328,8.81,-2.16,-37,1
1775519069,2026-04-07 01:44,46.39,981.07,1020.59,328,8.72,-2.14,-38,1
1775519369,2026-04-07 01:49,45.91,981.13,1020.64,328,8.81,-2.20,-37,1
1775519669,2026-04-07 01:54,46.75,981.03,1020.55,328,8.94,-1.83,-34,1
1775519970,2026-04-07 01:59,47.75,981.12,1020.64,328,8.49,-1.96,-37,1
1775520270,2026-04-07 02:04,48.47,981.10,1020.61,328,8.17,-2.05,-38,1
1775520570,2026-04-07 02:09,48.81,981.04,1020.56,328,8.14,-1.98,-35,1
1775520870,2026-04-07 02:14,49.16,981.03,1020.54,328,8.05,-1.97,-38,1
1775521170,2026-04-07 02:19,48.90,981.03,1020.55,328,8.17,-1.93,-39,1
1775521470,2026-04-07 02:24,48.99,981.13,1020.65,328,8.22,-1.86,-39,1
1775521771,2026-04-07 02:29,49.77,981.14,1020.66,328,7.97,-1.88,-39,1
1775522071,2026-04-07 02:34,49.22,981.06,1020.58,328,8.22,-1.80,-37,1
1775522371,2026-04-07 02:39,48.75,980.99,1020.50,328,8.36,-1.80,-35,1
1775522671,2026-04-07 02:44,50.07,981.02,1020.54,328,8.01,-1.76,-36,1
1775522971,2026-04-07 02:49,49.91,981.02,1020.54,328,8.14,-1.68,-37,1
1775523272,2026-04-07 02:54,50.14,981.04,1020.55,328,8.12,-1.64,-37,1
1775523572,2026-04-07 02:59,50.62,981.11,1020.63,328,8.02,-1.60,-40,1
1775523872,2026-04-07 03:04,51.05,981.06,1020.58,328,7.70,-1.78,-39,1
1775524172,2026-04-07 03:09,51.06,981.08,1020.60,328,7.76,-1.72,-39,1
1775524472,2026-04-07 03:14,51.46,981.07,1020.59,328,7.87,-1.52,-37,1
1775524772,2026-04-07 03:19,52.13,981.06,1020.58,328,7.57,-1.62,-34,1
1775525073,2026-04-07 03:24,52.42,981.00,1020.52,328,7.42,-1.68,-37,1
1775525373,2026-04-07 03:29,52.76,981.02,1020.53,328,7.62,-1.41,-39,1
1775525673,2026-04-07 03:34,53.35,981.04,1020.55,328,7.28,-1.57,-39,1
1775525973,2026-04-07 03:39,52.96,980.92,1020.44,328,7.45,-1.52,-36,1
1775526273,2026-04-07 03:44,52.70,980.98,1020.50,328,7.49,-1.54,-40,1
1775526573,2026-04-07 03:49,53.08,980.97,1020.48,328,7.53,-1.41,-33,1
1775526874,2026-04-07 03:54,52.93,981.10,1020.62,328,7.53,-1.45,-35,1
1775527174,2026-04-07 03:59,52.55,980.98,1020.49,328,7.51,-1.56,-35,1
1775527474,2026-04-07 04:04,53.66,980.89,1020.40,328,7.47,-1.32,-33,1
1775527774,2026-04-07 04:09,53.14,980.95,1020.47,328,7.58,-1.35,-38,1
1775528074,2026-04-07 04:14,53.90,980.89,1020.41,328,7.30,-1.41,-36,1
1775528374,2026-04-07 04:19,53.95,980.93,1020.45,328,7.36,-1.35,-39,1
1775528675,2026-04-07 04:24,54.29,980.97,1020.49,328,7.26,-1.35,-39,1
1775528975,2026-04-07 04:29,54.74,980.91,1020.43,328,7.07,-1.42,-39,1
1775529275,2026-04-07 04:34,54.02,980.88,1020.40,328,7.43,-1.26,-38,1
1775529575,2026-04-07 04:39,54.65,980.90,1020.41,328,7.31,-1.22,-38,1
1775529875,2026-04-07 04:44,55.36,980.95,1020.47,328,7.13,-1.21,-35,1
1775530175,2026-04-07 04:49,55.48,981.06,1020.58,328,7.11,-1.20,-34,1
1775530476,2026-04-07 04:54,56.53,980.98,1020.50,328,6.86,-1.18,-34,1
1775530776,2026-04-07 04:59,57.10,980.97,1020.49,328,6.85,-1.05,-35,1
1775531076,2026-04-07 05:04,56.94,980.96,1020.48,328,6.86,-1.08,-36,1
1775531376,2026-04-07 05:09,57.52,981.05,1020.57,328,6.79,-1.01,-35,1
1775531676,2026-04-07 05:14,58.36,980.97,1020.49,328,6.65,-0.94,-36,1
1775531976,2026-04-07 05:19,58.18,980.88,1020.40,328,6.55,-1.08,-38,1
1775532277,2026-04-07 05:24,59.57,981.02,1020.54,328,6.24,-1.04,-34,1
1775532577,2026-04-07 05:29,59.23,981.15,1020.67,328,6.27,-1.09,-38,1
1775532877,2026-04-07 05:34,60.41,981.16,1020.68,328,6.02,-1.06,-34,1
1775533177,2026-04-07 05:39,60.39,981.01,1020.53,328,6.22,-0.88,-36,1
1775533477,2026-04-07 05:44,60.69,981.05,1020.57,328,6.12,-0.90,-33,1
1775533777,2026-04-07 05:49,61.20,981.00,1020.52,328,6.05,-0.85,-37,1
1775534078,2026-04-07 05:54,61.29,981.08,1020.60,328,6.07,-0.82,-36,1
1775534378,2026-04-07 05:59,60.52,981.12,1020.64,328,6.44,-0.64,-37,1
1775534678,2026-04-07 06:04,60.85,981.06,1020.58,328,6.36,-0.64,-37,1
1775534978,2026-04-07 06:09,60.80,981.17,1020.69,328,6.47,-0.55,-34,1
1775535278,2026-04-07 06:14,61.31,981.11,1020.63,328,6.32,-0.58,-36,1
1775535579,2026-04-07 06:19,60.83,981.05,1020.57,328,6.52,-0.49,-39,1
1775535879,2026-04-07 06:24,60.89,980.99,1020.51,328,6.48,-0.52,-38,1
1775536179,2026-04-07 06:29,61.37,981.04,1020.56,328,6.44,-0.45,-35,1
1775536479,2026-04-07 06:34,60.93,981.09,1020.61,328,6.47,-0.52,-37,1
1775536779,2026-04-07 06:39,60.08,981.00,1020.52,328,6.76,-0.44,-38,1
1775537079,2026-04-07 06:44,60.88,981.14,1020.65,328,6.60,-0.41,-38,1
1775537380,2026-04-07 06:49,61.61,981.04,1020.56,328,6.69,-0.16,-38,1
1775537680,2026-04-07 06:54,62.08,981.00,1020.52,328,6.61,-0.13,-38,1
1775537980,2026-04-07 06:59,60.95,980.94,1020.46,328,7.01,-0.00,-34,1
1775538280,2026-04-07 07:04,62.15,981.11,1020.63,328,6.63,-0.10,-34,1
1775538580,2026-04-07 07:09,62.64,980.87,1020.39,328,6.77,0.15,-36,1
1775538880,2026-04-07 07:14,62.30,980.88,1020.39,328,6.88,0.18,-35,1
1775539181,2026-04-07 07:19,61.96,981.12,1020.64,328,6.84,0.06,-34,1
1775539481,2026-04-07 07:24,62.42,980.80,1020.32,328,7.08,0.39,-36,1
1775539781,2026-04-07 07:29,59.78,980.92,1020.44,328,7.41,0.11,-36,1
1775540081,2026-04-07 07:34,59.73,980.76,1020.28,328,7.54,0.22,-35,1
1775540381,2026-04-07 07:39,60.08,980.82,1020.34,328,7.29,0.06,-39,1
1775540682,2026-04-07 07:44,59.95,980.94,1020.45,328,7.40,0.14,-34,1
1775540982,2026-04-07 07:49,59.38,981.14,1020.66,328,7.59,0.18,-37,1
1775541282,2026-04-07 07:54,59.98,980.89,1020.41,328,7.72,0.44,-39,1
1775541582,2026-04-07 07:59,60.30,981.05,1020.57,328,7.73,0.53,-36,1
1775541882,2026-04-07 08:04,59.94,980.89,1020.41,328,7.68,0.40,-38,1
1775542182,2026-04-07 08:09,60.43,981.13,1020.65,328,7.76,0.59,-35,1
1775542483,2026-04-07 08:14,60.05,980.81,1020.33,328,8.09,0.81,-38,1
1775542783,2026-04-07 08:19,61.06,980.69,1020.21,328,7.79,0.76,-42,1
1775543083,2026-04-07 08:24,60.76,980.98,1020.50,328,8.07,0.96,-38,1
1775543383,2026-04-07 08:29,59.71,980.70,1020.22,328,8.37,1.00,-35,1
1775543683,2026-04-07 08:34,60.77,980.89,1020.41,328,8.15,1.03,-35,1
1775543983,2026-04-07 08:39,59.80,980.67,1020.18,328,8.46,1.10,-40,1
1775544284,2026-04-07 08:44,58.58,980.72,1020.24,328,8.86,1.19,-36,1
1775544584,2026-04-07 08:49,58.66,980.79,1020.31,328,8.91,1.26,-39,1
1775544884,2026-04-07 08:54,58.56,980.72,1020.24,328,8.66,1.00,-36,1
1775545184,2026-04-07 08:59,58.02,980.74,1020.26,328,8.88,1.08,-36,1
1775545484,2026-04-07 09:04,59.45,980.99,1020.51,328,8.35,0.92,-36,1
1775545785,2026-04-07 09:09,58.74,980.68,1020.20,328,8.94,1.31,-37,1
1775546085,2026-04-07 09:14,58.87,980.55,1020.07,328,9.21,1.59,-40,1
1775546385,2026-04-07 09:19,58.25,980.36,1019.88,328,9.20,1.43,-33,1
1775546685,2026-04-07 09:24,57.44,980.38,1019.90,328,9.74,1.74,-39,1
1775546985,2026-04-07 09:29,58.63,980.38,1019.90,328,9.07,1.40,-34,1
1775547285,2026-04-07 09:34,57.99,980.50,1020.02,328,9.35,1.51,-36,1
1775547585,2026-04-07 09:39,57.54,980.48,1019.99,328,9.14,1.21,-39,1
1775547886,2026-04-07 09:44,55.25,980.56,1020.07,328,9.41,0.89,-37,1
1775548186,2026-04-07 09:49,55.49,980.50,1020.02,328,9.67,1.20,-36,1
1775548486,2026-04-07 09:54,55.27,980.15,1019.67,328,9.65,1.12,-37,1
1775548786,2026-04-07 09:59,53.86,980.40,1019.92,328,9.89,0.99,-35,1
1775549086,2026-04-07 10:04,53.17,980.32,1019.84,328,9.93,0.85,-36,1
1775549387,2026-04-07 10:09,52.44,980.29,1019.81,328,10.46,1.15,-36,1
1775549687,2026-04-07 10:14,51.77,980.27,1019.78,328,10.25,0.77,-33,1
1775549987,2026-04-07 10:19,50.51,980.21,1019.73,328,10.35,0.53,-39,1
1775550287,2026-04-07 10:24,51.52,980.23,1019.75,328,10.17,0.63,-37,1
1775550587,2026-04-07 10:29,51.83,980.21,1019.73,328,10.26,0.80,-36,1
1775550887,2026-04-07 10:34,49.30,980.57,1020.09,328,10.36,0.20,-40,1
1775551188,2026-04-07 10:39,50.13,980.12,1019.63,328,10.47,0.53,-39,1
1775551488,2026-04-07 10:44,48.11,980.28,1019.79,328,10.41,-0.09,-36,1
1775551788,2026-04-07 10:49,46.47,980.20,1019.72,328,11.09,0.05,-37,1
1775552088,2026-04-07 10:54,47.90,980.31,1019.83,328,10.59,0.01,-37,1
1775552388,2026-04-07 10:59,46.74,980.06,1019.57,328,10.71,-0.21,-38,1
1775552689,2026-04-07 11:04,46.02,980.18,1019.70,328,11.17,-0.01,-39,1
1775552989,2026-04-07 11:09,44.72,980.17,1019.69,328,11.06,-0.50,-38,1
1775553289,2026-04-07 11:14,45.25,980.04,1019.56,328,11.28,-0.14,-40,1
1775553589,2026-04-07 11:19,43.67,980.01,1019.53,328,11.71,-0.24,-37,1
1775553889,2026-04-07 11:24,42.51,979.95,1019.47,328,11.92,-0.41,-36,1
1775554189,2026-04-07 11:29,40.86,979.82,1019.34,328,12.35,-0.57,-35,1
1775554489,2026-04-07 11:34,41.76,979.67,1019.19,328,11.97,-0.61,-39,1
1775554790,2026-04-07 11:39,40.96,979.57,1019.09,328,12.57,-0.34,-36,1
1775555090,2026-04-07 11:44,41.01,979.61,1019.13,328,12.23,-0.63,-38,1
1775555390,2026-04-07 11:49,38.71,979.49,1019.01,328,12.57,-1.11,-37,1
1775555690,2026-04-07 11:54,37.87,979.46,1018.98,328,13.01,-1.02,-41,1
1775555990,2026-04-07 11:59,39.23,979.18,1018.70,328,12.80,-0.72,-42,1
1775556290,2026-04-07 12:04,38.66,979.38,1018.90,328,12.77,-0.95,-37,1
1775556590,2026-04-07 12:09,38.96,979.60,1019.12,328,12.87,-0.75,-40,1
1775556890,2026-04-07 12:14,35.67,979.29,1018.81,328,13.13,-1.72,-37,1
1775557190,2026-04-07 12:19,36.00,979.52,1019.04,328,13.43,-1.33,-40,1
1775557491,2026-04-07 12:24,34.69,979.16,1018.68,328,13.66,-1.64,-43,1
1775557791,2026-04-07 12:29,34.53,979.37,1018.89,328,13.29,-2.03,-39,1
1775558091,2026-04-07 12:34,34.78,979.30,1018.82,328,13.19,-2.01,-41,1
1775558391,2026-04-07 12:39,34.36,979.17,1018.68,328,13.03,-2.32,-42,1
1775558691,2026-04-07 12:44,35.31,979.13,1018.65,328,12.97,-2.01,-39,1
1775558991,2026-04-07 12:49,35.37,979.06,1018.58,328,13.13,-1.84,-40,1
1775559291,2026-04-07 12:54,35.40,979.36,1018.88,328,13.26,-1.71,-40,1
1775559591,2026-04-07 12:59,35.33,978.90,1018.42,328,12.87,-2.08,-35,1
1775559891,2026-04-07 13:04,35.38,978.85,1018.37,328,13.31,-1.68,-36,1
1775560192,2026-04-07 13:09,35.59,978.73,1018.25,328,13.69,-1.26,-40,1
1775560492,2026-04-07 13:14,33.72,978.51,1018.03,328,14.06,-1.66,-40,1
1775560792,2026-04-07 13:19,32.40,978.67,1018.19,328,13.74,-2.49,-42,1
1775561092,2026-04-07 13:24,33.81,978.70,1018.22,328,13.48,-2.14,-41,1
1775561392,2026-04-07 13:29,33.55,979.16,1018.68,328,13.28,-2.42,-41,1
1775561692,2026-04-07 13:34,33.05,978.49,1018.01,328,14.05,-1.95,-41,1
1775561992,2026-04-07 13:39,32.58,978.42,1017.93,328,14.80,-1.48,-42,1
1775562292,2026-04-07 13:44,34.14,978.74,1018.26,328,13.80,-1.73,-40,1
1775562593,2026-04-07 13:49,32.58,978.56,1018.08,328,13.89,-2.28,-42,1
1775562893,2026-04-07 13:54,34.45,978.70,1018.22,328,13.05,-2.27,-41,1
1775563193,2026-04-07 13:59,35.29,978.82,1018.34,328,12.88,-2.09,-39,1
1775563493,2026-04-07 14:04,33.39,978.49,1018.01,328,13.98,-1.87,-42,1
1775563793,2026-04-07 14:09,32.90,979.02,1018.54,328,13.54,-2.46,-38,1
1775564093,2026-04-07 14:14,33.64,978.34,1017.85,328,14.38,-1.42,-42,1
1775564393,2026-04-07 14:19,31.55,978.68,1018.20,328,15.25,-1.53,-42,1
1775564693,2026-04-07 14:24,31.15,978.45,1017.96,328,15.88,-1.15,-38,1
1775564993,2026-04-07 14:29,32.46,978.61,1018.12,328,14.98,-1.37,-39,1
1775565294,2026-04-07 14:34,32.16,978.92,1018.44,328,14.98,-1.50,-38,1
1775565594,2026-04-07 14:39,33.59,978.28,1017.80,328,14.02,-1.75,-39,1
1775565894,2026-04-07 14:44,31.66,978.66,1018.18,328,15.26,-1.47,-39,1
1775566194,2026-04-07 14:49,31.03,978.49,1018.01,328,16.52,-0.64,-36,1
1775566494,2026-04-07 14:54,30.58,978.67,1018.19,328,17.36,-0.11,-39,1
1775566794,2026-04-07 14:59,30.16,978.35,1017.87,328,18.37,0.57,-37,1
1775567094,2026-04-07 15:04,33.71,978.17,1017.69,328,15.35,-0.54,-39,1
1775567394,2026-04-07 15:09,35.32,978.55,1018.06,328,15.43,0.18,-39,1
1775567694,2026-04-07 15:14,37.12,978.99,1018.51,328,14.95,0.44,-41,1
1775567995,2026-04-07 15:19,36.49,979.42,1018.94,328,15.51,0.70,-38,1
1775568295,2026-04-07 15:24,37.23,978.86,1018.37,328,15.19,0.69,-39,1
1775568595,2026-04-07 15:29,39.31,978.50,1018.02,328,14.22,0.58,-40,1
1775568895,2026-04-07 15:34,41.62,978.96,1018.48,328,13.14,0.40,-40,1
1775569195,2026-04-07 15:39,39.70,978.65,1018.16,328,13.81,0.35,-35,1
1775569495,2026-04-07 15:44,37.35,979.41,1018.93,328,14.83,0.42,-41,1
1775569795,2026-04-07 15:49,37.39,978.77,1018.28,328,13.97,-0.33,-36,1
1775570095,2026-04-07 15:54,37.80,978.88,1018.40,328,13.83,-0.31,-39,1
1775570395,2026-04-07 15:59,34.17,978.99,1018.51,328,15.05,-0.61,-41,1
1775570696,2026-04-07 16:04,33.11,979.03,1018.55,328,14.87,-1.20,-37,1
1775570996,2026-04-07 16:09,31.57,979.24,1018.76,328,14.72,-1.98,-38,1
1775571296,2026-04-07 16:14,29.44,979.45,1018.96,328,15.00,-2.68,-40,1
1775571596,2026-04-07 16:19,27.64,978.95,1018.46,328,16.95,-1.85,-37,1
1775571896,2026-04-07 16:24,28.15,979.08,1018.59,328,15.87,-2.53,-38,1
1775572196,2026-04-07 16:29,29.20,979.60,1019.11,328,16.37,-1.61,-39,1
1775572496,2026-04-07 16:34,29.36,979.40,1018.92,328,15.23,-2.52,-40,1
1775572796,2026-04-07 16:39,27.54,979.17,1018.68,328,16.84,-1.99,-39,1
1775573096,2026-04-07 16:44,30.76,979.17,1018.69,328,15.69,-1.49,-40,1
1775573397,2026-04-07 16:49,29.87,979.13,1018.65,328,16.27,-1.38,-37,1
1775573697,2026-04-07 16:54,30.76,979.22,1018.74,328,15.49,-1.66,-41,1
1775573997,2026-04-07 16:59,32.27,979.07,1018.59,328,15.07,-1.37,-37,1
1775574297,2026-04-07 17:04,30.79,979.34,1018.86,328,16.14,-1.08,-36,1
1775574597,2026-04-07 17:09,30.40,979.19,1018.71,328,16.48,-0.96,-36,1
1775574897,2026-04-07 17:14,31.71,979.76,1019.28,328,15.68,-1.08,-37,1
1775575197,2026-04-07 17:19,31.96,979.36,1018.88,328,15.61,-1.03,-38,1
1775575497,2026-04-07 17:24,33.52,979.29,1018.81,328,14.61,-1.26,-36,1
1775575797,2026-04-07 17:29,37.41,979.44,1018.96,328,12.86,-1.32,-39,1
1775576098,2026-04-07 17:34,39.04,979.34,1018.86,328,12.82,-0.77,-42,1
1775576398,2026-04-07 17:39,39.82,979.41,1018.92,328,12.46,-0.82,-40,1
1775576698,2026-04-07 17:44,40.51,979.42,1018.94,328,11.84,-1.15,-40,1
1775576998,2026-04-07 17:49,42.21,980.00,1019.51,328,11.35,-1.03,-40,1
1775577298,2026-04-07 17:54,44.88,979.62,1019.14,328,11.02,-0.49,-37,1
1775577598,2026-04-07 17:59,47.13,979.72,1019.24,328,10.76,-0.05,-38,1
1775577898,2026-04-07 18:04,49.77,979.85,1019.37,328,10.86,0.79,-42,1
1775578198,2026-04-07 18:09,48.01,979.78,1019.30,328,10.89,0.32,-39,1
1775578498,2026-04-07 18:14,50.59,979.42,1018.94,328,10.65,0.83,-40,1
1775578799,2026-04-07 18:19,50.13,979.59,1019.11,328,11.21,1.22,-40,1
1775579099,2026-04-07 18:24,49.00,979.61,1019.12,328,11.72,1.37,-41,1
1775579399,2026-04-07 18:29,49.07,979.63,1019.14,328,11.47,1.16,-39,1
1775579699,2026-04-07 18:34,47.64,979.70,1019.22,328,11.44,0.72,-40,1
1775579999,2026-04-07 18:39,46.74,979.82,1019.34,328,11.48,0.49,-37,1
1775580299,2026-04-07 18:44,46.61,979.86,1019.37,328,11.27,0.26,-37,1
1775580599,2026-04-07 18:49,48.42,979.72,1019.24,328,10.59,0.16,-38,1
1775580899,2026-04-07 18:54,49.26,979.76,1019.28,328,11.29,1.04,-35,1
1775581200,2026-04-07 19:00,53.82,979.96,1019.48,328,10.54,1.58,-38,1
1775581803,2026-04-07 19:10,62.75,979.89,1019.41,328,9.47,2.73,-39,1
1775582103,2026-04-07 19:15,61.54,979.82,1019.34,328,9.69,2.67,-33,1
1775582403,2026-04-07 19:20,60.98,979.95,1019.47,328,9.77,2.61,-36,1
1775582703,2026-04-07 19:25,62.21,979.92,1019.43,328,9.47,2.61,-39,1
1775583003,2026-04-07 19:30,62.03,979.97,1019.49,328,9.30,2.41,-39,1
1775583304,2026-04-07 19:35,58.37,980.04,1019.55,328,9.29,1.55,-38,1
1775583604,2026-04-07 19:40,57.07,980.33,1019.85,328,9.52,1.45,-36,1
1775584210,2026-04-07 19:50,54.49,980.04,1019.56,328,9.84,1.10,-37,1
1775584510,2026-04-07 19:55,54.43,980.11,1019.63,328,9.76,1.01,-36,1
1775584810,2026-04-07 20:00,54.23,979.99,1019.51,328,10.03,1.22,-37,1
1775585111,2026-04-07 20:05,54.16,980.13,1019.64,328,9.92,1.09,-35,1
1775585411,2026-04-07 20:10,53.90,980.34,1019.86,328,9.99,1.09,-38,1
1775585711,2026-04-07 20:15,53.61,980.29,1019.81,328,9.98,1.01,-38,1
1775586011,2026-04-07 20:20,53.37,980.21,1019.73,328,9.89,0.86,-35,1
1775586311,2026-04-07 20:25,53.83,980.25,1019.77,328,9.80,0.90,-36,1
1775586611,2026-04-07 20:30,53.14,980.44,1019.96,328,9.89,0.80,-35,1
1775586912,2026-04-07 20:35,51.52,980.76,1020.28,328,9.64,0.14,-38,1
1775587212,2026-04-07 20:40,50.87,980.37,1019.89,328,9.72,0.04,-36,1
1775587512,2026-04-07 20:45,50.51,980.70,1020.22,328,10.01,0.21,-34,1
1775587812,2026-04-07 20:50,49.37,980.58,1020.10,328,10.00,-0.11,-34,1
1775588112,2026-04-07 20:55,49.67,980.45,1019.97,328,9.84,-0.18,-38,1
1775588412,2026-04-07 21:00,48.98,980.97,1020.49,328,10.38,0.13,-36,1
1775588713,2026-04-07 21:05,49.21,980.68,1020.20,328,10.48,0.29,-38,1
1775589013,2026-04-07 21:10,48.84,980.80,1020.32,328,10.69,0.37,-38,1
1775589313,2026-04-07 21:15,51.42,980.85,1020.37,328,9.73,0.20,-40,1
1775589613,2026-04-07 21:20,51.03,981.13,1020.65,328,9.98,0.32,-39,1
1775589913,2026-04-07 21:25,54.82,981.21,1020.73,328,8.86,0.27,-40,1
1775590214,2026-04-07 21:30,56.84,981.05,1020.56,328,8.54,0.47,-40,1
1775590514,2026-04-07 21:35,54.31,981.35,1020.87,328,9.70,0.93,-35,1
1775590814,2026-04-07 21:40,57.31,981.52,1021.03,328,8.85,0.88,-38,1
1775591114,2026-04-07 21:45,55.30,981.50,1021.02,328,9.29,0.80,-36,1
1775591414,2026-04-07 21:50,56.59,981.49,1021.01,328,8.69,0.55,-38,1
1775591714,2026-04-07 21:55,54.88,981.56,1021.07,328,8.71,0.15,-37,1
1775592015,2026-04-07 22:00,54.06,981.79,1021.31,328,8.06,-0.67,-36,1
1775592315,2026-04-07 22:05,51.89,981.71,1021.23,328,8.45,-0.86,-36,1
1775592918,2026-04-07 22:15,52.53,981.77,1021.29,328,7.90,-1.21,-35,1
1775593218,2026-04-07 22:20,52.24,981.94,1021.46,328,8.03,-1.16,-38,1
1775593518,2026-04-07 22:25,52.87,981.89,1021.41,328,7.78,-1.23,-33,1
1775593819,2026-04-07 22:30,53.54,982.21,1021.73,328,7.48,-1.34,-35,1
1775594119,2026-04-07 22:35,54.80,982.17,1021.69,328,7.41,-1.09,-36,1
1775594419,2026-04-07 22:40,58.44,982.32,1021.84,328,6.87,-0.71,-36,1
1775594719,2026-04-07 22:45,57.38,982.16,1021.67,328,7.22,-0.64,-39,1
1775595019,2026-04-07 22:50,56.47,982.05,1021.57,328,7.45,-0.64,-39,1
1775595319,2026-04-07 22:55,54.93,982.13,1021.65,328,7.48,-0.99,-38,1
1775595620,2026-04-07 23:00,54.82,982.30,1021.82,328,7.63,-0.88,-36,1
1775595920,2026-04-07 23:05,54.83,982.35,1021.87,328,7.51,-0.99,-38,1
1775596220,2026-04-07 23:10,56.15,982.32,1021.83,328,7.09,-1.05,-38,1
1775596520,2026-04-07 23:15,56.37,982.23,1021.75,328,6.91,-1.17,-35,1
1775596820,2026-04-07 23:20,58.30,982.27,1021.79,328,6.59,-1.01,-34,1
1775597120,2026-04-07 23:25,56.55,982.43,1021.95,328,6.99,-1.05,-39,1
1775597421,2026-04-07 23:30,56.51,982.65,1022.17,328,7.15,-0.91,-34,1
1775597721,2026-04-07 23:35,56.22,982.74,1022.26,328,7.26,-0.88,-33,1
1775598021,2026-04-07 23:40,58.20,982.59,1022.11,328,6.80,-0.83,-38,1
1775598321,2026-04-07 23:45,58.14,982.69,1022.20,328,6.93,-0.73,-35,1
1775598621,2026-04-07 23:50,60.02,982.79,1022.31,328,6.56,-0.64,-36,1
1775598921,2026-04-07 23:55,59.24,982.79,1022.31,328,6.67,-0.72,-38,1