1775599221,2026-04-08 00:00,59.42,982.83,1022.34,328,6.84,-0.51,-35,1
1775599522,2026-04-08 00:05,59.82,982.83,1022.35,328,6.85,-0.41,-37,1
1775599822,2026-04-08 00:10,59.95,982.97,1022.49,328,6.79,-0.44,-34,1
1775600122,2026-04-08 00:15,59.94,983.05,1022.57,328,6.65,-0.57,-42,1
1775600422,2026-04-08 00:20,59.65,982.79,1022.31,328,6.83,-0.47,-38,1
1775600722,2026-04-08 00:25,59.20,982.88,1022.40,328,6.86,-0.54,-38,1
1775601022,2026-04-08 00:30,60.35,982.80,1022.32,328,6.88,-0.26,-42,1
1775601322,2026-04-08 00:35,59.69,982.79,1022.30,328,6.94,-0.36,-41,1
1775601622,2026-04-08 00:40,58.64,982.78,1022.29,328,7.28,-0.28,-42,1
1775601922,2026-04-08 00:45,60.13,982.88,1022.40,328,6.87,-0.32,-37,1
1775602223,2026-04-08 00:50,57.96,982.90,1022.41,328,7.63,-0.11,-39,1
1775602523,2026-04-08 00:55,57.33,982.94,1022.46,328,7.91,-0.00,-42,1
1775602823,2026-04-08 01:00,57.85,982.92,1022.43,328,7.85,0.07,-39,1
1775603123,2026-04-08 01:05,58.74,983.02,1022.53,328,7.76,0.20,-39,1
1775603423,2026-04-08 01:10,58.97,982.94,1022.46,328,7.57,0.07,-42,1
1775603723,2026-04-08 01:15,59.25,983.07,1022.59,328,7.75,0.31,-40,1
1775604023,2026-04-08 01:20,60.79,983.01,1022.53,328,7.18,0.12,-41,1
1775604323,2026-04-08 01:25,59.63,983.03,1022.55,328,7.60,0.25,-41,1
1775604623,2026-04-08 01:30,61.01,983.07,1022.58,328,7.20,0.19,-41,1
1775604923,2026-04-08 01:35,59.69,983.13,1022.65,328,7.29,-0.03,-36,1
1775605223,2026-04-08 01:40,60.72,983.15,1022.66,328,7.17,0.10,-41,1
1775605524,2026-04-08 01:45,59.54,983.31,1022.83,328,7.39,0.03,-39,1
1775605824,2026-04-08 01:50,60.51,983.36,1022.88,328,7.27,0.14,-39,1
1775606124,2026-04-08 01:55,62.89,983.39,1022.91,328,6.73,0.16,-41,1
1775606424,2026-04-08 02:00,60.86,983.42,1022.93,328,7.14,0.10,-42,1
1775606724,2026-04-08 02:05,61.89,983.57,1023.09,328,7.06,0.25,-40,1
1775607024,2026-04-08 02:10,62.30,983.66,1023.18,328,6.85,0.15,-39,1
1775607324,2026-04-08 02:15,62.14,983.52,1023.03,328,6.96,0.22,-41,1
1775607624,2026-04-08 02:20,61.87,983.65,1023.16,328,6.86,0.06,-37,1
1775607924,2026-04-08 02:25,62.64,983.45,1022.97,328,6.56,-0.05,-40,1
1775608225,2026-04-08 02:30,61.78,983.60,1023.12,328,6.79,-0.03,-41,1
1775608525,2026-04-08 02:35,63.26,983.73,1023.25,328,6.54,0.06,-35,1
1775608825,2026-04-08 02:40,63.52,983.80,1023.32,328,6.34,-0.07,-37,1
1775609125,2026-04-08 02:45,63.48,983.95,1023.47,328,6.40,-0.02,-38,1
1775609425,2026-04-08 02:50,63.35,983.43,1022.95,328,6.37,-0.08,-42,1
1775609725,2026-04-08 02:55,63.01,983.87,1023.38,328,6.61,0.08,-37,1
1775610025,2026-04-08 03:00,63.64,983.87,1023.39,328,6.52,0.13,-38,1
1775610325,2026-04-08 03:05,63.90,983.84,1023.36,328,6.74,0.39,-39,1
1775610625,2026-04-08 03:10,62.99,983.89,1023.40,328,6.87,0.32,-41,1
1775610926,2026-04-08 03:15,64.39,983.79,1023.30,328,6.69,0.45,-42,1
1775611226,2026-04-08 03:20,63.48,983.88,1023.40,328,6.84,0.40,-40,1
1775611526,2026-04-08 03:25,66.30,983.99,1023.51,328,6.27,0.45,-40,1
1775611826,2026-04-08 03:30,65.73,983.97,1023.49,328,6.58,0.63,-33,1
1775612126,2026-04-08 03:35,65.18,983.96,1023.48,328,6.61,0.54,-34,1
1775612426,2026-04-08 03:40,66.90,984.11,1023.63,328,6.21,0.52,-36,1
1775612726,2026-04-08 03:45,67.87,983.96,1023.48,328,6.04,0.56,-40,1
1775613026,2026-04-08 03:50,66.07,983.94,1023.46,328,6.64,0.76,-41,1
1775613326,2026-04-08 03:55,66.01,983.96,1023.47,328,6.49,0.60,-40,1
1775613627,2026-04-08 04:00,66.65,984.00,1023.52,328,6.36,0.61,-41,1
1775613927,2026-04-08 04:05,66.26,984.05,1023.56,328,6.51,0.67,-39,1
1775614227,2026-04-08 04:10,66.20,984.01,1023.52,328,6.40,0.56,-37,1
1775614527,2026-04-08 04:15,66.42,984.10,1023.61,328,6.21,0.42,-38,1
1775614827,2026-04-08 04:20,66.52,984.01,1023.53,328,6.30,0.53,-41,1
1775615127,2026-04-08 04:25,66.54,984.01,1023.53,328,6.27,0.50,-35,1
1775615427,2026-04-08 04:30,66.38,984.04,1023.56,328,6.44,0.63,-41,1
1775615727,2026-04-08 04:35,66.85,983.91,1023.43,328,6.25,0.55,-37,1
1775616027,2026-04-08 04:40,66.01,983.99,1023.50,328,6.24,0.37,-38,1
1775616328,2026-04-08 04:45,66.00,984.03,1023.55,328,6.38,0.50,-38,1
1775616628,2026-04-08 04:50,65.99,983.92,1023.44,328,6.34,0.46,-39,1
1775616928,2026-04-08 04:55,65.67,984.12,1023.63,328,6.27,0.32,-35,1
1775617228,2026-04-08 05:00,67.41,984.01,1023.53,328,6.02,0.45,-41,1
1775617528,2026-04-08 05:05,64.81,984.19,1023.71,328,6.52,0.38,-39,1
1775617828,2026-04-08 05:10,66.47,984.14,1023.66,328,6.05,0.28,-39,1
1775618128,2026-04-08 05:15,65.39,984.13,1023.65,328,6.35,0.34,-39,1
1775618428,2026-04-08 05:20,65.27,984.06,1023.58,328,6.46,0.42,-39,1
1775618728,2026-04-08 05:25,65.44,984.10,1023.61,328,6.30,0.30,-41,1
1775619028,2026-04-08 05:30,66.22,984.14,1023.66,328,6.24,0.41,-41,1
1775619329,2026-04-08 05:35,66.28,984.21,1023.72,328,6.20,0.38,-41,1
1775619629,2026-04-08 05:40,65.58,984.42,1023.94,328,6.21,0.25,-40,1
1775619929,2026-04-08 05:45,66.03,984.29,1023.81,328,6.14,0.27,-40,1
1775620229,2026-04-08 05:50,66.41,984.39,1023.91,328,5.94,0.16,-37,1
1775620529,2026-04-08 05:55,66.14,984.47,1023.99,328,5.77,-0.06,-34,1
1775620829,2026-04-08 06:00,65.83,984.21,1023.73,328,6.17,0.26,-41,1
1775621129,2026-04-08 06:05,65.22,984.29,1023.80,328,6.41,0.36,-42,1
1775621429,2026-04-08 06:10,65.45,984.44,1023.96,328,6.35,0.35,-37,1
1775621729,2026-04-08 06:15,65.45,984.38,1023.90,328,6.18,0.19,-40,1
1775622029,2026-04-08 06:20,65.30,984.34,1023.86,328,6.07,0.05,-41,1
1775622330,2026-04-08 06:25,67.06,984.51,1024.03,328,5.73,0.10,-40,1
1775622630,2026-04-08 06:30,65.34,984.33,1023.85,328,6.25,0.23,-37,1
1775622930,2026-04-08 06:35,65.81,984.42,1023.94,328,6.15,0.24,-41,1
1775623230,2026-04-08 06:40,66.34,984.44,1023.95,328,6.03,0.23,-40,1
1775623530,2026-04-08 06:45,66.22,984.43,1023.95,328,5.87,0.06,-40,1
1775623830,2026-04-08 06:50,65.93,984.48,1024.00,328,6.19,0.30,-36,1
1775624130,2026-04-08 06:55,65.43,984.43,1023.95,328,6.29,0.29,-42,1
1775624430,2026-04-08 07:00,64.63,984.44,1023.95,328,6.01,-0.15,-37,1
1775624730,2026-04-08 07:05,63.86,984.45,1023.97,328,6.49,0.15,-39,1
1775625031,2026-04-08 07:10,63.88,984.52,1024.04,328,6.53,0.19,-37,1
1775625331,2026-04-08 07:15,63.91,984.70,1024.22,328,6.25,-0.07,-42,1
1775625631,2026-04-08 07:20,64.03,984.50,1024.02,328,6.22,-0.07,-40,1
1775625931,2026-04-08 07:25,62.61,984.65,1024.16,328,6.44,-0.17,-41,1
1775626231,2026-04-08 07:30,64.00,984.57,1024.09,328,6.21,-0.09,-39,1
1775626531,2026-04-08 07:35,63.21,984.75,1024.27,328,6.26,-0.21,-39,1
1775626831,2026-04-08 07:40,63.69,984.74,1024.26,328,6.01,-0.35,-41,1
1775627131,2026-04-08 07:45,61.60,984.66,1024.18,328,6.77,-0.08,-40,1
1775627431,2026-04-08 07:50,61.09,984.75,1024.27,328,6.34,-0.61,-41,1
1775627732,2026-04-08 07:55,60.82,984.68,1024.20,328,6.82,-0.21,-40,1
1775628032,2026-04-08 08:00,60.77,984.69,1024.20,328,6.55,-0.48,-40,1
1775628332,2026-04-08 08:05,60.58,984.64,1024.15,328,6.77,-0.31,-41,1
1775628632,2026-04-08 08:10,61.20,984.80,1024.31,328,6.44,-0.49,-39,1
1775628932,2026-04-08 08:15,61.55,984.73,1024.25,328,6.38,-0.47,-35,1
1775629232,2026-04-08 08:20,60.03,984.69,1024.21,328,7.09,-0.14,-38,1
1775629532,2026-04-08 08:25,61.43,984.76,1024.28,328,6.37,-0.50,-40,1
1775629832,2026-04-08 08:30,61.51,984.77,1024.29,328,6.83,-0.05,-40,1
1775630133,2026-04-08 08:35,59.31,984.63,1024.14,328,7.28,-0.13,-41,1
1775630433,2026-04-08 08:40,59.52,984.68,1024.20,328,7.35,-0.01,-36,1
1775630733,2026-04-08 08:45,60.63,984.66,1024.18,328,7.19,0.09,-41,1
1775631033,2026-04-08 08:50,60.34,984.95,1024.47,328,6.88,-0.27,-35,1
1775631334,2026-04-08 08:55,61.98,984.87,1024.39,328,6.75,-0.02,-37,1
1775631634,2026-04-08 09:00,60.43,984.89,1024.41,328,7.23,0.09,-38,1
1775631934,2026-04-08 09:05,62.86,985.01,1024.53,328,6.67,0.10,-37,1
1775632234,2026-04-08 09:10,61.40,985.04,1024.56,328,6.92,0.01,-39,1
1775632534,2026-04-08 09:15,61.11,985.11,1024.63,328,7.10,0.12,-37,1
1775632835,2026-04-08 09:20,60.40,985.15,1024.67,328,7.13,-0.02,-37,1
1775633135,2026-04-08 09:25,63.09,985.23,1024.75,328,6.62,0.10,-35,1
1775633435,2026-04-08 09:30,60.92,985.03,1024.54,328,7.20,0.17,-39,1
1775633735,2026-04-08 09:35,60.33,985.02,1024.54,328,7.38,0.21,-36,1
1775634035,2026-04-08 09:40,63.22,985.23,1024.75,328,6.49,0.01,-34,1
1775634335,2026-04-08 09:45,63.99,985.32,1024.84,328,6.59,0.27,-34,1
1775634636,2026-04-08 09:50,64.49,985.26,1024.78,328,6.70,0.48,-34,1
1775634936,2026-04-08 09:55,63.08,985.53,1025.05,328,6.92,0.39,-39,1
1775635236,2026-04-08 10:00,64.51,985.33,1024.84,328,6.96,0.73,-39,1
1775635536,2026-04-08 10:05,64.66,985.17,1024.69,328,6.81,0.62,-34,1
1775635836,2026-04-08 10:10,64.25,985.37,1024.89,328,6.98,0.70,-35,1
1775636136,2026-04-08 10:15,66.83,985.32,1024.84,328,6.47,0.76,-36,1
1775636437,2026-04-08 10:20,64.10,985.37,1024.88,328,7.28,0.95,-37,1
1775636737,2026-04-08 10:25,64.93,985.35,1024.86,328,6.96,0.82,-38,1
1775637037,2026-04-08 10:30,65.83,985.40,1024.92,328,6.69,0.76,-39,1
1775637337,2026-04-08 10:35,66.04,985.44,1024.96,328,6.83,0.93,-38,1
1775637637,2026-04-08 10:40,65.56,985.48,1024.99,328,7.07,1.06,-35,1
1775637938,2026-04-08 10:45,66.99,985.46,1024.98,328,6.63,0.94,-34,1
1775638238,2026-04-08 10:50,67.44,985.51,1025.02,328,6.84,1.24,-36,1
1775638538,2026-04-08 10:55,65.92,985.33,1024.84,328,6.96,1.03,-37,1
1775638838,2026-04-08 11:00,65.70,985.50,1025.02,328,7.34,1.35,-34,1
1775639138,2026-04-08 11:05,64.21,985.43,1024.95,328,7.36,1.05,-35,1
1775639438,2026-04-08 11:10,61.40,985.53,1025.05,328,7.87,0.91,-39,1
1775639739,2026-04-08 11:15,60.85,985.30,1024.82,328,7.71,0.64,-40,1
1775640039,2026-04-08 11:20,59.15,985.50,1025.02,328,7.76,0.29,-34,1
1775640339,2026-04-08 11:25,57.36,985.42,1024.94,328,8.87,0.91,-40,1
1775640639,2026-04-08 11:30,57.65,985.47,1024.99,328,8.84,0.95,-40,1
1775640939,2026-04-08 11:35,54.89,985.27,1024.79,328,9.70,1.07,-38,1
1775641239,2026-04-08 11:40,58.29,985.50,1025.01,328,8.53,0.81,-39,1
1775641540,2026-04-08 11:45,55.57,985.37,1024.89,328,9.18,0.76,-37,1
1775641840,2026-04-08 11:50,54.55,985.43,1024.95,328,9.38,0.69,-37,1
1775642140,2026-04-08 11:55,55.57,985.60,1025.11,328,8.91,0.51,-37,1
1775642440,2026-04-08 12:00,58.77,985.53,1025.04,328,8.40,0.80,-41,1
1775642740,2026-04-08 12:05,57.64,985.34,1024.85,328,8.74,0.85,-37,1
1775643041,2026-04-08 12:10,57.82,985.45,1024.97,328,8.69,0.85,-38,1
1775643341,2026-04-08 12:15,56.87,985.37,1024.89,328,8.96,0.87,-37,1
1775643641,2026-04-08 12:20,60.23,985.55,1025.07,328,8.06,0.83,-34,1
1775643941,2026-04-08 12:25,59.03,985.31,1024.83,328,8.55,1.01,-38,1
1775644241,2026-04-08 12:30,58.32,985.53,1025.05,328,8.64,0.92,-35,1
1775644541,2026-04-08 12:35,60.33,985.52,1025.04,328,8.09,0.87,-34,1
1775644842,2026-04-08 12:40,59.69,985.25,1024.77,328,8.58,1.19,-36,1
1775645142,2026-04-08 12:45,58.62,985.15,1024.67,328,8.79,1.14,-39,1
1775645442,2026-04-08 12:50,59.68,985.23,1024.75,328,8.75,1.35,-40,1
1775645742,2026-04-08 12:55,58.56,985.22,1024.74,328,8.82,1.15,-34,1
1775646042,2026-04-08 13:00,59.39,985.34,1024.85,328,9.08,1.59,-35,1
1775646342,2026-04-08 13:05,59.45,985.56,1025.08,328,8.94,1.47,-39,1
1775646643,2026-04-08 13:10,59.10,985.31,1024.83,328,8.73,1.19,-38,1
1775646943,2026-04-08 13:15,58.68,985.20,1024.72,328,9.29,1.62,-37,1
1775647243,2026-04-08 13:20,53.34,985.01,1024.53,328,10.00,0.96,-37,1
1775647543,2026-04-08 13:25,54.28,985.45,1024.97,328,10.16,1.35,-35,1
1775647843,2026-04-08 13:30,56.08,985.26,1024.78,328,9.51,1.19,-36,1
1775648143,2026-04-08 13:35,54.27,985.25,1024.77,328,10.15,1.34,-35,1
1775648444,2026-04-08 13:40,55.94,985.40,1024.92,328,9.49,1.14,-38,1
1775648744,2026-04-08 13:45,57.29,985.43,1024.95,328,9.03,1.04,-40,1
1775649044,2026-04-08 13:50,56.21,985.36,1024.87,328,9.55,1.27,-41,1
1775649344,2026-04-08 13:55,55.70,985.35,1024.87,328,9.52,1.11,-41,1
1775649644,2026-04-08 14:00,57.83,985.40,1024.92,328,8.83,0.98,-42,1
1775649945,2026-04-08 14:05,59.89,985.78,1025.30,328,8.21,0.89,-40,1
1775650245,2026-04-08 14:10,59.31,985.57,1025.08,328,8.65,1.17,-39,1
1775650545,2026-04-08 14:15,59.47,985.68,1025.19,328,8.73,1.28,-40,1
1775650845,2026-04-08 14:20,60.61,985.43,1024.95,328,8.68,1.50,-36,1
1775651145,2026-04-08 14:25,59.30,985.47,1024.98,328,8.92,1.42,-38,1
1775651446,2026-04-08 14:30,59.29,985.66,1025.18,328,8.92,1.42,-39,1
1775651746,2026-04-08 14:35,58.98,985.56,1025.08,328,9.08,1.49,-39,1
1775652046,2026-04-08 14:40,62.07,985.54,1025.05,328,8.44,1.60,-37,1
1775652346,2026-04-08 14:45,61.04,985.40,1024.91,328,8.79,1.70,-39,1
1775652646,2026-04-08 14:50,62.42,985.45,1024.97,328,8.59,1.82,-36,1
1775652946,2026-04-08 14:55,62.32,985.36,1024.88,328,8.59,1.80,-37,1
1775653247,2026-04-08 15:00,60.48,985.35,1024.87,328,9.14,1.90,-39,1
1775653547,2026-04-08 15:05,60.53,985.52,1025.04,328,8.60,1.40,-38,1
1775653847,2026-04-08 15:10,61.41,985.36,1024.88,328,8.58,1.59,-39,1
1775654147,2026-04-08 15:15,62.82,985.42,1024.94,328,8.35,1.69,-40,1
1775654447,2026-04-08 15:20,62.53,985.27,1024.79,328,8.65,1.90,-40,1
1775654747,2026-04-08 15:25,60.44,985.30,1024.82,328,9.07,1.83,-37,1
1775655048,2026-04-08 15:30,61.43,985.21,1024.73,328,8.92,1.91,-42,1
1775655348,2026-04-08 15:35,60.95,985.33,1024.84,328,8.95,1.83,-37,1
1775655648,2026-04-08 15:40,61.76,985.44,1024.96,328,8.36,1.46,-38,1
1775655948,2026-04-08 15:45,62.38,985.07,1024.59,328,8.62,1.84,-38,1
1775656248,2026-04-08 15:50,62.86,985.18,1024.70,328,8.65,1.98,-36,1
1775656548,2026-04-08 15:55,62.24,985.18,1024.69,328,8.71,1.90,-38,1
1775656849,2026-04-08 16:00,60.88,984.96,1024.48,328,8.95,1.82,-40,1
1775657149,2026-04-08 16:05,59.80,984.98,1024.50,328,9.32,1.91,-40,1
1775657449,2026-04-08 16:10,61.49,984.89,1024.41,328,8.99,1.99,-36,1
1775657749,2026-04-08 16:15,60.47,984.91,1024.43,328,9.08,1.84,-36,1
1775658049,2026-04-08 16:20,60.73,985.05,1024.57,328,8.77,1.61,-38,1
1775658350,2026-04-08 16:25,61.60,985.03,1024.55,328,8.75,1.79,-36,1
1775658650,2026-04-08 16:30,62.79,985.29,1024.80,328,8.69,2.00,-37,1
1775658950,2026-04-08 16:35,63.75,984.98,1024.50,328,8.49,2.02,-37,1
1775659250,2026-04-08 16:40,66.07,985.06,1024.58,328,8.06,2.11,-40,1
1775659550,2026-04-08 16:45,65.09,985.21,1024.72,328,8.21,2.05,-34,1
1775659850,2026-04-08 16:50,65.06,984.97,1024.48,328,8.43,2.25,-36,1
1775660151,2026-04-08 16:55,65.81,985.18,1024.70,328,8.18,2.17,-36,1
1775660451,2026-04-08 17:00,65.44,985.06,1024.58,328,8.52,2.42,-39,1
1775660751,2026-04-08 17:05,67.17,985.03,1024.55,328,8.11,2.39,-36,1
1775661051,2026-04-08 17:10,67.25,985.05,1024.57,328,8.04,2.34,-36,1
1775661351,2026-04-08 17:15,68.14,984.97,1024.49,328,8.43,2.90,-41,1
1775661652,2026-04-08 17:20,67.81,984.80,1024.32,328,8.15,2.57,-38,1
1775661952,2026-04-08 17:25,68.59,984.88,1024.40,328,8.01,2.59,-36,1
1775662252,2026-04-08 17:30,67.90,984.70,1024.22,328,8.38,2.80,-41,1
1775662552,2026-04-08 17:35,68.44,984.70,1024.22,328,8.29,2.83,-38,1
1775662852,2026-04-08 17:40,65.94,984.55,1024.06,328,8.92,2.91,-40,1
1775663152,2026-04-08 17:45,65.15,984.69,1024.21,328,8.93,2.75,-36,1
1775663453,2026-04-08 17:50,65.98,984.75,1024.27,328,8.83,2.83,-39,1
1775663753,2026-04-08 17:55,65.42,984.90,1024.42,328,8.68,2.57,-38,1
1775664053,2026-04-08 18:00,65.01,985.01,1024.53,328,8.56,2.36,-41,1
1775664353,2026-04-08 18:05,65.24,984.77,1024.29,328,8.72,2.57,-38,1
1775664653,2026-04-08 18:10,63.88,984.62,1024.14,328,9.08,2.61,-38,1
1775664953,2026-04-08 18:15,66.52,984.70,1024.22,328,8.29,2.43,-33,1
1775665254,2026-04-08 18:20,66.36,984.66,1024.18,328,8.47,2.57,-34,1
1775665554,2026-04-08 18:25,65.79,984.55,1024.07,328,8.74,2.70,-38,1
1775665854,2026-04-08 18:30,65.78,984.63,1024.14,328,8.51,2.48,-38,1
1775666154,2026-04-08 18:35,67.34,984.72,1024.23,328,8.07,2.39,-36,1
1775666454,2026-04-08 18:40,69.04,984.68,1024.19,328,7.88,2.56,-36,1
1775666755,2026-04-08 18:45,69.56,984.65,1024.17,328,8.02,2.80,-38,1
1775667055,2026-04-08 18:50,68.54,984.66,1024.18,328,8.39,2.95,-41,1
1775667355,2026-04-08 18:55,73.64,984.68,1024.20,328,6.92,2.54,-38,1
1775667655,2026-04-08 19:00,70.95,984.55,1024.07,328,7.88,2.94,-38,1
1775667955,2026-04-08 19:05,70.85,984.51,1024.03,328,7.97,3.01,-38,1
1775668255,2026-04-08 19:10,71.39,984.57,1024.09,328,7.75,2.91,-35,1
1775668556,2026-04-08 19:15,71.40,984.38,1023.90,328,7.83,2.99,-34,1
1775668856,2026-04-08 19:20,71.15,984.63,1024.15,328,7.70,2.81,-36,1
1775669156,2026-04-08 19:25,70.13,984.51,1024.03,328,8.11,3.00,-36,1
1775669456,2026-04-08 19:30,70.98,984.66,1024.18,328,8.04,3.10,-35,1
1775669756,2026-04-08 19:35,70.83,984.36,1023.88,328,8.03,3.06,-36,1
1775670056,2026-04-08 19:40,70.79,984.45,1023.97,328,8.05,3.08,-34,1
1775670357,2026-04-08 19:45,70.43,984.61,1024.13,328,7.96,2.92,-37,1
1775670657,2026-04-08 19:50,71.28,984.60,1024.12,328,7.93,3.06,-38,1
1775670957,2026-04-08 19:55,70.88,984.56,1024.08,328,7.99,3.04,-36,1
1775671257,2026-04-08 20:00,72.75,984.58,1024.10,328,7.62,3.05,-38,1
1775671557,2026-04-08 20:05,73.04,984.52,1024.03,328,7.57,3.06,-35,1
1775671858,2026-04-08 20:10,72.40,984.58,1024.10,328,7.60,2.96,-37,1
1775672158,2026-04-08 20:15,72.69,984.54,1024.05,328,7.67,3.09,-37,1
1775672458,2026-04-08 20:20,72.99,984.55,1024.07,328,7.62,3.09,-36,1
1775672758,2026-04-08 20:25,72.87,984.54,1024.06,328,7.48,2.94,-37,1
1775673058,2026-04-08 20:30,73.52,984.59,1024.11,328,7.17,2.76,-37,1
1775673358,2026-04-08 20:35,72.60,984.50,1024.02,328,7.54,2.94,-37,1
1775673659,2026-04-08 20:40,71.21,984.45,1023.97,328,8.01,3.12,-37,1
1775673959,2026-04-08 20:45,71.45,984.44,1023.96,328,7.76,2.93,-38,1
1775674259,2026-04-08 20:50,72.05,984.47,1023.99,328,7.67,2.96,-40,1
1775674559,2026-04-08 20:55,72.09,984.50,1024.02,328,7.80,3.09,-37,1
1775674859,2026-04-08 21:00,72.89,984.53,1024.04,328,7.60,3.06,-38,1
1775675160,2026-04-08 21:06,74.94,984.69,1024.21,328,7.22,3.08,-36,1
1775675460,2026-04-08 21:11,75.24,984.77,1024.29,328,7.34,3.25,-38,1
1775675760,2026-04-08 21:16,74.51,984.69,1024.21,328,7.49,3.26,-35,1
1775676060,2026-04-08 21:21,75.29,984.62,1024.13,328,7.57,3.48,-36,1
1775676360,2026-04-08 21:26,76.00,984.42,1023.94,328,7.48,3.53,-37,1
1775676660,2026-04-08 21:31,74.91,984.44,1023.96,328,7.70,3.54,-37,1
1775676961,2026-04-08 21:36,75.74,984.35,1023.87,328,7.37,3.38,-36,1
1775677261,2026-04-08 21:41,75.68,984.39,1023.91,328,7.57,3.56,-40,1
1775677561,2026-04-08 21:46,75.53,984.49,1024.01,328,7.69,3.65,-39,1
1775677861,2026-04-08 21:51,76.53,984.32,1023.84,328,7.45,3.60,-38,1
1775678161,2026-04-08 21:56,77.18,984.30,1023.82,328,7.35,3.62,-41,1
1775678462,2026-04-08 22:01,76.88,984.29,1023.80,328,7.34,3.56,-39,1
1775678762,2026-04-08 22:06,77.68,984.49,1024.01,328,7.16,3.53,-39,1
1775679062,2026-04-08 22:11,77.82,984.38,1023.89,328,7.18,3.58,-37,1
1775679362,2026-04-08 22:16,77.63,984.13,1023.65,328,7.37,3.73,-34,1
1775679662,2026-04-08 22:21,76.12,983.99,1023.50,328,7.68,3.75,-34,1
1775679962,2026-04-08 22:26,77.22,984.09,1023.61,328,7.39,3.67,-37,1
1775680263,2026-04-08 22:31,77.81,984.12,1023.64,328,7.35,3.74,-37,1
1775680563,2026-04-08 22:36,76.60,983.97,1023.49,328,7.69,3.85,-35,1
1775680863,2026-04-08 22:41,77.72,984.09,1023.60,328,7.33,3.70,-37,1
1775681163,2026-04-08 22:46,78.12,984.01,1023.53,328,7.41,3.85,-38,1
1775681463,2026-04-08 22:51,78.40,984.19,1023.71,328,7.27,3.77,-36,1
1775681763,2026-04-08 22:56,78.97,984.00,1023.52,328,7.29,3.89,-34,1
1775682064,2026-04-08 23:01,78.25,983.86,1023.38,328,7.52,3.98,-35,1
1775682364,2026-04-08 23:06,77.99,984.11,1023.63,328,7.38,3.80,-39,1
1775682664,2026-04-08 23:11,77.75,983.89,1023.41,328,7.59,3.96,-38,1
1775682964,2026-04-08 23:16,77.94,983.79,1023.31,328,7.36,3.77,-39,1
1775683264,2026-04-08 23:21,78.90,983.76,1023.28,328,7.11,3.70,-35,1
1775683564,2026-04-08 23:26,78.73,983.68,1023.20,328,7.31,3.87,-36,1
1775683865,2026-04-08 23:31,77.89,983.58,1023.10,328,7.34,3.74,-36,1
1775684165,2026-04-08 23:36,78.76,983.49,1023.01,328,7.42,3.98,-38,1
1775684465,2026-04-08 23:41,77.64,983.53,1023.05,328,7.42,3.78,-37,1
1775684765,2026-04-08 23:46,78.44,983.59,1023.11,328,7.32,3.82,-41,1
1775685065,2026-04-08 23:51,76.79,983.51,1023.03,328,7.75,3.94,-37,1
1775685365,2026-04-08 23:56,77.85,983.61,1023.13,328,7.41,3.80,-39,1