1775685666,2026-04-09 00:01,77.89,983.44,1022.96,328,7.30,3.70,-37,1
1775685966,2026-04-09 00:06,77.85,983.37,1022.88,328,7.44,3.83,-39,1
1775686266,2026-04-09 00:11,79.14,983.43,1022.95,328,7.02,3.66,-36,1
1775686566,2026-04-09 00:16,80.51,983.42,1022.94,328,7.05,3.93,-39,1
1775686866,2026-04-09 00:21,79.21,983.27,1022.79,328,7.16,3.81,-40,1
1775687166,2026-04-09 00:26,79.53,983.26,1022.78,328,7.15,3.86,-39,1
1775687467,2026-04-09 00:31,77.97,983.26,1022.78,328,7.25,3.67,-39,1
1775687767,2026-04-09 00:36,79.52,983.24,1022.76,328,6.94,3.65,-38,1
1775688067,2026-04-09 00:41,79.18,983.15,1022.67,328,7.26,3.90,-34,1
1775688367,2026-04-09 00:46,78.90,983.30,1022.82,328,7.05,3.64,-41,1
1775688669,2026-04-09 00:51,78.61,983.22,1022.74,328,7.34,3.88,-36,1
1775688969,2026-04-09 00:56,76.23,983.17,1022.69,328,7.60,3.69,-40,1
1775689270,2026-04-09 01:01,79.16,983.14,1022.66,328,7.33,3.96,-37,1
1775689570,2026-04-09 01:06,75.96,983.17,1022.69,328,7.80,3.83,-39,1
1775689870,2026-04-09 01:11,76.58,983.25,1022.76,328,7.21,3.38,-36,1
1775690170,2026-04-09 01:16,76.60,983.14,1022.66,328,7.67,3.83,-37,1
1775690470,2026-04-09 01:21,77.36,983.10,1022.62,328,7.33,3.64,-39,1
1775690770,2026-04-09 01:26,77.61,983.16,1022.68,328,7.49,3.84,-41,1
1775691071,2026-04-09 01:31,79.22,983.02,1022.54,328,7.18,3.83,-40,1
1775691371,2026-04-09 01:36,79.85,982.96,1022.48,328,7.14,3.90,-41,1
1775691671,2026-04-09 01:41,78.05,982.92,1022.44,328,7.63,4.05,-37,1
1775691971,2026-04-09 01:46,78.17,982.97,1022.49,328,7.57,4.02,-36,1
1775692271,2026-04-09 01:51,80.69,982.93,1022.44,328,6.97,3.89,-36,1
1775692572,2026-04-09 01:56,80.54,982.96,1022.48,328,7.26,4.14,-34,1
1775692872,2026-04-09 02:01,79.79,983.06,1022.58,328,7.01,3.76,-38,1
1775693172,2026-04-09 02:06,81.35,982.99,1022.50,328,6.85,3.88,-39,1
1775693472,2026-04-09 02:11,82.87,982.88,1022.40,328,6.63,3.93,-36,1
1775693772,2026-04-09 02:16,80.76,982.80,1022.32,328,6.86,3.79,-38,1
1775694072,2026-04-09 02:21,79.43,982.88,1022.40,328,6.66,3.36,-41,1
1775694373,2026-04-09 02:26,81.92,983.09,1022.61,328,5.67,2.83,-40,1
1775694673,2026-04-09 02:31,80.20,982.85,1022.37,328,6.54,3.38,-39,1
1775694973,2026-04-09 02:36,77.12,982.91,1022.42,328,6.99,3.26,-40,1
1775695273,2026-04-09 02:41,78.76,982.87,1022.39,328,6.27,2.86,-38,1
1775695573,2026-04-09 02:46,80.10,982.74,1022.26,328,6.33,3.16,-37,1
1775695873,2026-04-09 02:51,80.26,982.70,1022.21,328,5.81,2.68,-34,1
1775696174,2026-04-09 02:56,76.14,982.74,1022.26,328,5.94,2.06,-35,1
1775696474,2026-04-09 03:01,71.94,982.58,1022.10,328,5.83,1.16,-40,1
1775696774,2026-04-09 03:06,72.95,982.73,1022.25,328,5.64,1.17,-39,1
1775697074,2026-04-09 03:11,75.67,982.55,1022.06,328,4.94,1.01,-36,1
1775697374,2026-04-09 03:16,72.64,982.67,1022.18,328,5.74,1.21,-38,1
1775697674,2026-04-09 03:21,69.97,982.82,1022.34,328,5.78,0.73,-41,1
1775697975,2026-04-09 03:26,69.69,982.79,1022.31,328,5.97,0.86,-35,1
1775698275,2026-04-09 03:31,70.89,982.68,1022.20,328,5.54,0.68,-35,1
1775698575,2026-04-09 03:36,71.93,982.79,1022.31,328,4.96,0.32,-39,1
1775698875,2026-04-09 03:41,69.57,982.71,1022.23,328,5.06,-0.04,-38,1
1775699175,2026-04-09 03:46,70.57,982.77,1022.29,328,5.19,0.28,-33,1
1775699475,2026-04-09 03:51,70.84,982.59,1022.11,328,4.79,-0.05,-38,1
1775699776,2026-04-09 03:56,69.97,982.62,1022.13,328,5.31,0.28,-35,1
1775700076,2026-04-09 04:01,70.90,982.54,1022.06,328,4.97,0.14,-35,1
1775700376,2026-04-09 04:06,72.65,982.45,1021.97,328,4.76,0.27,-39,1
1775700676,2026-04-09 04:11,69.96,982.50,1022.02,328,5.09,0.07,-36,1
1775700976,2026-04-09 04:16,69.75,982.52,1022.04,328,5.01,-0.05,-36,1
1775701276,2026-04-09 04:21,72.58,982.55,1022.06,328,4.37,-0.12,-36,1
1775701577,2026-04-09 04:26,70.79,982.53,1022.05,328,4.71,-0.14,-38,1
1775701877,2026-04-09 04:31,70.60,982.46,1021.98,328,5.03,0.13,-38,1
1775702177,2026-04-09 04:36,69.57,982.40,1021.92,328,5.23,0.12,-36,1
1775702477,2026-04-09 04:41,71.50,982.37,1021.89,328,4.87,0.16,-39,1
1775702777,2026-04-09 04:46,69.40,982.40,1021.92,328,5.07,-0.06,-37,1
1775703078,2026-04-09 04:51,68.27,982.26,1021.77,328,5.33,-0.04,-38,1
1775703378,2026-04-09 04:56,70.50,982.35,1021.86,328,4.81,-0.10,-35,1
1775703678,2026-04-09 05:01,71.48,982.33,1021.85,328,4.62,-0.09,-34,1
1775703978,2026-04-09 05:06,70.82,982.27,1021.78,328,4.65,-0.19,-36,1
1775704278,2026-04-09 05:11,68.92,982.17,1021.69,328,5.02,-0.21,-39,1
1775704578,2026-04-09 05:16,71.57,982.13,1021.65,328,4.49,-0.20,-35,1
1775704878,2026-04-09 05:21,69.87,982.07,1021.58,328,4.93,-0.10,-37,1
1775705179,2026-04-09 05:26,69.24,982.04,1021.56,328,5.01,-0.15,-34,1
1775705479,2026-04-09 05:31,70.68,981.88,1021.40,328,4.79,-0.08,-41,1
1775705779,2026-04-09 05:36,71.51,981.91,1021.43,328,4.54,-0.16,-35,1
1775706079,2026-04-09 05:41,75.18,982.01,1021.52,328,3.58,-0.40,-36,1
1775706379,2026-04-09 05:46,75.07,981.78,1021.30,328,3.52,-0.48,-38,1
1775706680,2026-04-09 05:51,73.90,981.76,1021.28,328,3.25,-0.95,-39,1
1775706980,2026-04-09 05:56,72.57,981.81,1021.33,328,4.02,-0.46,-38,1
1775707280,2026-04-09 06:01,70.95,981.83,1021.35,328,4.11,-0.68,-37,1
1775707580,2026-04-09 06:06,71.91,981.83,1021.35,328,4.11,-0.50,-38,1
1775707880,2026-04-09 06:11,71.49,981.90,1021.42,328,4.19,-0.50,-39,1
1775708180,2026-04-09 06:16,73.77,981.91,1021.42,328,3.74,-0.51,-37,1
1775708481,2026-04-09 06:21,74.67,981.95,1021.47,328,3.91,-0.17,-36,1
1775708781,2026-04-09 06:26,75.62,981.97,1021.49,328,3.20,-0.69,-39,1
1775709081,2026-04-09 06:31,74.29,982.06,1021.57,328,3.30,-0.84,-34,1
1775709381,2026-04-09 06:36,74.38,982.07,1021.59,328,3.37,-0.75,-36,1
1775709681,2026-04-09 06:41,75.34,981.92,1021.44,328,3.83,-0.13,-39,1
1775709982,2026-04-09 06:46,73.34,981.99,1021.51,328,3.52,-0.80,-36,1
1775710282,2026-04-09 06:51,73.16,981.86,1021.38,328,3.87,-0.49,-34,1
1775710582,2026-04-09 06:56,73.94,981.78,1021.29,328,3.82,-0.40,-39,1
1775710882,2026-04-09 07:01,74.19,981.68,1021.20,328,3.69,-0.48,-37,1
1775711182,2026-04-09 07:06,75.11,982.10,1021.62,328,3.46,-0.53,-37,1
1775711482,2026-04-09 07:11,76.53,982.00,1021.52,328,3.37,-0.36,-36,1
1775711783,2026-04-09 07:16,76.65,981.71,1021.23,328,3.32,-0.39,-37,1
1775712083,2026-04-09 07:21,77.93,981.77,1021.29,328,3.63,0.14,-36,1
1775712383,2026-04-09 07:26,77.40,981.92,1021.44,328,3.44,-0.14,-34,1
1775712683,2026-04-09 07:31,77.35,982.11,1021.63,328,3.38,-0.20,-37,1
1775712983,2026-04-09 07:36,78.65,981.98,1021.50,328,3.00,-0.34,-34,1
1775713283,2026-04-09 07:41,78.14,981.77,1021.29,328,3.53,0.08,-35,1
1775713584,2026-04-09 07:46,77.10,981.84,1021.36,328,3.62,-0.02,-34,1
1775713884,2026-04-09 07:51,78.19,981.69,1021.21,328,3.73,0.29,-36,1
1775714184,2026-04-09 07:56,79.28,981.79,1021.30,328,3.47,0.22,-38,1
1775714484,2026-04-09 08:01,78.13,981.77,1021.29,328,3.69,0.24,-39,1
1775714784,2026-04-09 08:06,77.73,981.87,1021.39,328,3.77,0.24,-37,1
1775715084,2026-04-09 08:11,79.80,981.71,1021.23,328,3.54,0.38,-38,1
1775715385,2026-04-09 08:16,79.68,981.90,1021.42,328,3.58,0.40,-34,1
1775715685,2026-04-09 08:21,78.88,981.92,1021.44,328,3.82,0.49,-36,1
1775715985,2026-04-09 08:26,79.57,982.06,1021.58,328,3.51,0.31,-33,1
1775716285,2026-04-09 08:31,81.17,981.88,1021.40,328,3.47,0.55,-33,1
1775716585,2026-04-09 08:36,79.16,982.05,1021.57,328,3.66,0.39,-36,1
1775716885,2026-04-09 08:41,81.09,982.06,1021.58,328,3.49,0.56,-37,1
1775717186,2026-04-09 08:46,78.92,981.79,1021.30,328,3.88,0.56,-36,1
1775717486,2026-04-09 08:51,81.81,981.86,1021.38,328,3.43,0.62,-41,1
1775717786,2026-04-09 08:56,79.51,982.03,1021.55,328,3.77,0.56,-35,1
1775718086,2026-04-09 09:01,80.67,981.94,1021.45,328,3.67,0.66,-37,1
1775718386,2026-04-09 09:06,80.22,981.99,1021.51,328,3.36,0.28,-37,1
1775718687,2026-04-09 09:11,76.12,981.97,1021.49,328,4.48,0.64,-37,1
1775718987,2026-04-09 09:16,77.08,981.96,1021.48,328,4.53,0.87,-35,1
1775719287,2026-04-09 09:21,77.06,981.90,1021.41,328,4.13,0.47,-35,1
1775719587,2026-04-09 09:26,77.09,982.11,1021.63,328,4.35,0.69,-37,1
1775719887,2026-04-09 09:31,76.76,982.20,1021.72,328,4.68,0.95,-36,1
1775720187,2026-04-09 09:36,77.78,982.26,1021.78,328,4.33,0.80,-38,1
1775720488,2026-04-09 09:41,77.86,982.35,1021.87,328,4.14,0.63,-39,1
1775720788,2026-04-09 09:46,77.68,982.16,1021.68,328,4.47,0.91,-37,1
1775721088,2026-04-09 09:51,76.94,982.25,1021.77,328,4.57,0.88,-38,1
1775721388,2026-04-09 09:56,75.52,982.35,1021.87,328,4.83,0.87,-39,1
1775721688,2026-04-09 10:01,76.18,982.35,1021.86,328,4.84,1.00,-39,1
1775721988,2026-04-09 10:06,78.70,982.40,1021.92,328,4.38,1.01,-37,1
1775722288,2026-04-09 10:11,76.49,982.36,1021.88,328,4.84,1.06,-39,1
1775722588,2026-04-09 10:16,76.60,982.38,1021.90,328,4.89,1.13,-41,1
1775722888,2026-04-09 10:21,76.88,982.36,1021.88,328,4.88,1.17,-38,1
1775723188,2026-04-09 10:26,75.61,982.27,1021.78,328,5.07,1.12,-36,1
1775723489,2026-04-09 10:31,75.94,982.47,1021.98,328,4.95,1.07,-38,1
1775723789,2026-04-09 10:36,75.98,982.30,1021.82,328,5.00,1.12,-35,1
1775724089,2026-04-09 10:41,73.96,982.31,1021.83,328,5.56,1.29,-36,1
1775724389,2026-04-09 10:46,77.56,982.39,1021.91,328,4.30,0.73,-39,1
1775724689,2026-04-09 10:51,75.91,982.34,1021.86,328,5.12,1.23,-39,1
1775724989,2026-04-09 10:56,73.64,982.32,1021.84,328,5.47,1.14,-37,1
1775725289,2026-04-09 11:01,74.09,982.26,1021.78,328,5.01,0.78,-39,1
1775725589,2026-04-09 11:06,73.76,982.45,1021.97,328,4.99,0.70,-39,1
1775725889,2026-04-09 11:11,73.99,982.39,1021.91,328,5.03,0.78,-42,1
1775726190,2026-04-09 11:16,75.11,982.49,1022.00,328,5.07,1.03,-39,1
1775726490,2026-04-09 11:21,74.57,982.61,1022.12,328,5.08,0.94,-38,1
1775726790,2026-04-09 11:26,74.96,982.40,1021.92,328,5.20,1.13,-35,1
1775727090,2026-04-09 11:31,72.96,982.42,1021.94,328,5.45,0.99,-39,1
1775727390,2026-04-09 11:36,72.67,982.35,1021.87,328,5.46,0.95,-36,1
1775727690,2026-04-09 11:41,72.05,982.38,1021.90,328,5.36,0.73,-40,1
1775727990,2026-04-09 11:46,71.29,982.42,1021.93,328,5.49,0.71,-41,1
1775728290,2026-04-09 11:51,70.87,982.30,1021.82,328,5.82,0.95,-40,1
1775728590,2026-04-09 11:56,72.99,982.40,1021.92,328,5.40,0.95,-38,1
1775728891,2026-04-09 12:01,73.83,982.37,1021.89,328,5.12,0.84,-38,1
1775729191,2026-04-09 12:06,73.16,982.44,1021.95,328,5.24,0.83,-38,1
1775729491,2026-04-09 12:11,72.08,982.46,1021.98,328,5.54,0.91,-39,1
1775729791,2026-04-09 12:16,72.11,982.12,1021.64,328,5.03,0.43,-35,1
1775730091,2026-04-09 12:21,68.81,982.12,1021.64,328,5.88,0.60,-39,1
1775730391,2026-04-09 12:26,71.47,982.22,1021.74,328,5.53,0.79,-38,1
1775730691,2026-04-09 12:31,73.33,982.34,1021.86,328,5.30,0.92,-40,1
1775730991,2026-04-09 12:36,71.17,982.27,1021.79,328,5.28,0.49,-39,1
1775731291,2026-04-09 12:41,69.49,982.16,1021.68,328,6.11,0.95,-40,1
1775731592,2026-04-09 12:46,70.15,982.17,1021.69,328,5.97,0.95,-40,1
1775731892,2026-04-09 12:51,68.34,982.14,1021.66,328,6.30,0.90,-42,1
1775732192,2026-04-09 12:56,70.15,982.03,1021.55,328,5.91,0.89,-37,1
1775732492,2026-04-09 13:01,72.10,982.19,1021.71,328,5.38,0.76,-34,1
1775732792,2026-04-09 13:06,70.98,981.96,1021.48,328,5.60,0.76,-33,1
1775733092,2026-04-09 13:11,70.08,982.09,1021.61,328,5.78,0.75,-40,1
1775733392,2026-04-09 13:16,70.94,982.18,1021.70,328,5.47,0.62,-41,1
1775733692,2026-04-09 13:21,70.49,982.27,1021.79,328,5.86,0.91,-39,1
1775733992,2026-04-09 13:26,69.53,982.27,1021.79,328,6.17,1.02,-39,1
1775734292,2026-04-09 13:31,70.05,982.29,1021.81,328,5.81,0.78,-42,1
1775734593,2026-04-09 13:36,71.61,982.50,1022.01,328,5.53,0.81,-37,1
1775734893,2026-04-09 13:41,72.43,982.30,1021.81,328,5.75,1.18,-38,1
1775735193,2026-04-09 13:46,68.24,982.30,1021.82,328,6.35,0.93,-41,1
1775735493,2026-04-09 13:51,66.19,982.05,1021.57,328,6.81,0.95,-39,1
1775735793,2026-04-09 13:56,68.66,981.83,1021.35,328,6.37,1.04,-37,1
1775736093,2026-04-09 14:01,65.67,981.77,1021.29,328,6.92,0.94,-37,1
1775736393,2026-04-09 14:06,64.60,981.99,1021.51,328,6.66,0.47,-36,1
1775736693,2026-04-09 14:11,63.36,981.80,1021.32,328,7.15,0.66,-39,1
1775736993,2026-04-09 14:16,64.14,981.68,1021.20,328,7.24,0.92,-40,1
1775737294,2026-04-09 14:21,66.23,981.69,1021.21,328,6.50,0.66,-38,1
1775737594,2026-04-09 14:26,63.97,981.63,1021.15,328,6.93,0.59,-35,1
1775737894,2026-04-09 14:31,65.30,981.67,1021.18,328,6.97,0.91,-39,1
1775738194,2026-04-09 14:36,66.21,981.74,1021.25,328,6.68,0.83,-39,1
1775738494,2026-04-09 14:41,66.07,981.78,1021.30,328,6.63,0.75,-38,1
1775738794,2026-04-09 14:46,65.12,981.44,1020.95,328,7.19,1.08,-39,1
1775739094,2026-04-09 14:51,64.46,981.56,1021.08,328,7.14,0.89,-41,1
1775739394,2026-04-09 14:56,63.47,981.49,1021.01,328,7.34,0.87,-39,1
1775739694,2026-04-09 15:01,64.40,981.44,1020.96,328,7.04,0.79,-37,1
1775739995,2026-04-09 15:06,62.10,981.38,1020.90,328,7.95,1.15,-37,1
1775740295,2026-04-09 15:11,60.07,981.42,1020.94,328,8.28,1.00,-38,1
1775740595,2026-04-09 15:16,56.77,981.30,1020.82,328,9.70,1.54,-39,1
1775740895,2026-04-09 15:21,56.14,981.45,1020.97,328,9.04,0.77,-39,1
1775741195,2026-04-09 15:26,57.64,981.52,1021.04,328,9.18,1.27,-40,1
1775741495,2026-04-09 15:31,50.33,981.55,1021.07,328,10.62,0.73,-39,1
1775741795,2026-04-09 15:36,51.98,981.43,1020.95,328,9.75,0.37,-38,1
1775742095,2026-04-09 15:41,55.21,981.50,1021.02,328,8.97,0.47,-34,1
1775742395,2026-04-09 15:46,53.44,981.32,1020.84,328,10.18,1.15,-38,1
1775742696,2026-04-09 15:51,51.89,981.30,1020.82,328,9.82,0.41,-38,1
1775742996,2026-04-09 15:56,53.77,981.66,1021.18,328,8.95,0.09,-35,1
1775743296,2026-04-09 16:01,53.14,981.34,1020.86,328,8.72,-0.29,-37,1
1775743596,2026-04-09 16:06,50.51,981.39,1020.91,328,9.48,-0.28,-41,1
1775743896,2026-04-09 16:11,49.37,981.33,1020.85,328,10.45,0.30,-40,1
1775744196,2026-04-09 16:16,49.39,981.13,1020.65,328,10.20,0.08,-37,1
1775744496,2026-04-09 16:21,51.29,981.28,1020.80,328,9.84,0.26,-41,1
1775744796,2026-04-09 16:26,51.63,981.18,1020.70,328,9.38,-0.07,-37,1
1775745096,2026-04-09 16:31,52.00,981.16,1020.68,328,8.78,-0.53,-40,1
1775745397,2026-04-09 16:36,49.07,980.99,1020.50,328,10.02,-0.18,-40,1
1775745697,2026-04-09 16:41,44.63,981.02,1020.53,328,12.07,0.39,-39,1
1775745997,2026-04-09 16:46,41.96,981.12,1020.64,328,12.10,-0.43,-34,1
1775746297,2026-04-09 16:51,41.22,981.09,1020.61,328,12.62,-0.20,-39,1
1775746597,2026-04-09 16:56,39.28,981.14,1020.66,328,14.04,0.41,-36,1
1775746897,2026-04-09 17:01,35.92,980.80,1020.32,328,15.15,0.16,-39,1
1775747197,2026-04-09 17:06,38.59,980.80,1020.32,328,13.21,-0.58,-38,1
1775747497,2026-04-09 17:11,36.44,981.07,1020.58,328,14.11,-0.56,-37,1
1775747797,2026-04-09 17:16,36.20,980.89,1020.41,328,14.50,-0.31,-33,1
1775748098,2026-04-09 17:21,35.42,980.89,1020.41,328,14.27,-0.81,-34,1
1775748398,2026-04-09 17:26,34.85,980.72,1020.24,328,14.39,-0.93,-34,1
1775748698,2026-04-09 17:31,33.75,980.95,1020.46,328,15.37,-0.50,-36,1
1775748998,2026-04-09 17:36,35.77,980.77,1020.29,328,13.72,-1.16,-37,1
1775749298,2026-04-09 17:41,41.77,980.76,1020.28,328,10.62,-1.83,-35,1
1775749598,2026-04-09 17:46,43.43,980.71,1020.23,328,10.85,-1.09,-37,1
1775749898,2026-04-09 17:51,42.32,980.69,1020.21,328,11.14,-1.18,-38,1
1775750198,2026-04-09 17:56,42.39,980.68,1020.20,328,11.00,-1.29,-34,1
1775750498,2026-04-09 18:01,40.52,980.72,1020.24,328,11.89,-1.10,-41,1
1775750799,2026-04-09 18:06,41.36,980.70,1020.22,328,10.78,-1.82,-37,1
1775751099,2026-04-09 18:11,40.76,980.65,1020.17,328,11.04,-1.78,-39,1
1775751399,2026-04-09 18:16,41.94,980.70,1020.22,328,10.82,-1.59,-39,1
1775751699,2026-04-09 18:21,42.99,980.57,1020.09,328,10.43,-1.61,-37,1
1775751999,2026-04-09 18:26,42.35,980.58,1020.10,328,10.57,-1.69,-37,1
1775752299,2026-04-09 18:31,43.75,980.59,1020.10,328,10.08,-1.69,-39,1
1775752902,2026-04-09 18:41,42.49,980.56,1020.08,328,10.41,-1.79,-39,1
1775753203,2026-04-09 18:46,46.31,980.54,1020.05,328,8.80,-2.09,-39,1
1775753503,2026-04-09 18:51,45.12,980.58,1020.10,328,9.71,-1.61,-36,1
1775753803,2026-04-09 18:56,46.56,980.56,1020.08,328,9.14,-1.71,-35,1
1775754103,2026-04-09 19:01,47.04,980.59,1020.10,328,8.98,-1.71,-39,1
1775754403,2026-04-09 19:06,46.00,980.63,1020.14,328,9.28,-1.74,-36,1
1775754703,2026-04-09 19:11,48.75,980.65,1020.17,328,8.37,-1.79,-36,1
1775755004,2026-04-09 19:16,51.20,980.62,1020.14,328,7.85,-1.60,-40,1
1775755304,2026-04-09 19:21,49.44,980.60,1020.12,328,8.36,-1.61,-39,1
1775755604,2026-04-09 19:26,50.57,980.66,1020.18,328,8.11,-1.53,-38,1
1775755904,2026-04-09 19:31,50.78,980.66,1020.18,328,8.13,-1.45,-36,1
1775756204,2026-04-09 19:36,51.11,980.68,1020.20,328,7.97,-1.52,-38,1
1775756505,2026-04-09 19:41,51.13,980.67,1020.19,328,7.85,-1.62,-37,1
1775756805,2026-04-09 19:46,52.04,980.68,1020.19,328,7.46,-1.74,-37,1
1775757105,2026-04-09 19:51,50.55,980.63,1020.15,328,7.55,-2.05,-40,1
1775757405,2026-04-09 19:56,52.17,980.64,1020.16,328,6.79,-2.33,-37,1
1775757705,2026-04-09 20:01,53.95,980.70,1020.21,328,6.70,-1.96,-34,1
1775758005,2026-04-09 20:06,53.80,980.69,1020.21,328,6.85,-1.86,-39,1
1775758306,2026-04-09 20:11,54.79,980.77,1020.29,328,6.28,-2.14,-36,1
1775758606,2026-04-09 20:16,57.22,980.73,1020.24,328,6.03,-1.79,-35,1
1775758906,2026-04-09 20:21,58.70,980.75,1020.27,328,5.76,-1.70,-35,1
1775759206,2026-04-09 20:26,58.75,980.81,1020.32,328,5.77,-1.68,-38,1
1775759506,2026-04-09 20:31,59.66,980.75,1020.27,328,5.68,-1.55,-41,1
1775759806,2026-04-09 20:36,60.00,980.82,1020.34,328,5.60,-1.55,-38,1
1775760107,2026-04-09 20:41,60.78,980.84,1020.36,328,5.64,-1.34,-39,1
1775760407,2026-04-09 20:46,61.05,980.85,1020.37,328,5.51,-1.40,-41,1
1775760707,2026-04-09 20:51,61.43,980.96,1020.48,328,5.38,-1.44,-35,1
1775761007,2026-04-09 20:56,62.29,980.90,1020.42,328,5.20,-1.42,-37,1
1775761307,2026-04-09 21:01,60.94,980.88,1020.40,328,5.61,-1.33,-37,1
1775761608,2026-04-09 21:06,60.10,980.98,1020.50,328,5.63,-1.50,-34,1
1775761908,2026-04-09 21:11,59.63,981.01,1020.53,328,5.62,-1.62,-35,1
1775762208,2026-04-09 21:16,60.11,981.04,1020.56,328,5.58,-1.54,-39,1
1775762508,2026-04-09 21:21,61.88,980.97,1020.49,328,5.13,-1.57,-35,1
1775762808,2026-04-09 21:26,63.05,981.00,1020.51,328,4.95,-1.49,-34,1
1775763108,2026-04-09 21:31,62.53,980.97,1020.49,328,4.96,-1.59,-39,1
1775763409,2026-04-09 21:36,61.43,980.97,1020.49,328,5.22,-1.59,-39,1
1775763709,2026-04-09 21:41,62.45,980.94,1020.46,328,5.18,-1.40,-36,1
1775764009,2026-04-09 21:46,62.67,980.89,1020.41,328,4.70,-1.81,-36,1
1775764309,2026-04-09 21:51,63.88,980.88,1020.40,328,4.65,-1.60,-36,1
1775764609,2026-04-09 21:56,63.58,980.83,1020.35,328,4.61,-1.70,-36,1
1775764909,2026-04-09 22:01,65.24,980.80,1020.32,328,4.24,-1.70,-34,1
1775765210,2026-04-09 22:06,65.34,980.78,1020.30,328,4.38,-1.55,-37,1
1775765510,2026-04-09 22:11,65.35,980.74,1020.25,328,4.38,-1.55,-39,1
1775765810,2026-04-09 22:16,64.64,980.68,1020.20,328,4.66,-1.43,-35,1
1775766110,2026-04-09 22:21,64.77,980.69,1020.21,328,4.46,-1.59,-37,1
1775766410,2026-04-09 22:26,64.45,980.70,1020.22,328,4.48,-1.64,-37,1
1775766710,2026-04-09 22:31,67.05,980.72,1020.23,328,4.06,-1.50,-39,1
1775767011,2026-04-09 22:36,68.30,980.76,1020.28,328,4.16,-1.16,-36,1
1775767311,2026-04-09 22:41,67.30,980.75,1020.27,328,4.35,-1.17,-38,1
1775767611,2026-04-09 22:46,67.20,980.74,1020.25,328,4.35,-1.19,-35,1
1775767911,2026-04-09 22:51,67.15,980.74,1020.26,328,4.17,-1.38,-36,1
1775768211,2026-04-09 22:56,68.04,980.78,1020.30,328,4.12,-1.25,-40,1
1775768512,2026-04-09 23:01,68.48,980.84,1020.35,328,4.07,-1.21,-34,1
1775768812,2026-04-09 23:06,69.53,980.85,1020.37,328,3.88,-1.18,-36,1
1775769112,2026-04-09 23:11,70.06,980.87,1020.39,328,3.84,-1.12,-37,1
1775769412,2026-04-09 23:16,71.14,980.89,1020.40,328,3.83,-0.92,-39,1
1775769712,2026-04-09 23:21,70.81,980.91,1020.43,328,3.75,-1.06,-36,1
1775770012,2026-04-09 23:26,71.10,980.89,1020.41,328,3.78,-0.97,-38,1
1775770313,2026-04-09 23:31,70.16,980.85,1020.36,328,4.02,-0.92,-38,1
1775770613,2026-04-09 23:36,69.58,980.84,1020.36,328,4.10,-0.96,-35,1
1775770913,2026-04-09 23:41,68.32,980.75,1020.27,328,4.06,-1.25,-37,1
1775771213,2026-04-09 23:46,69.38,980.80,1020.32,328,3.82,-1.27,-37,1
1775771513,2026-04-09 23:51,70.35,980.79,1020.31,328,3.87,-1.03,-38,1
1775771813,2026-04-09 23:56,72.18,980.76,1020.28,328,3.52,-1.02,-37,1