1775772114,2026-04-10 00:01,73.72,980.74,1020.26,328,3.49,-0.76,-40,1
1775772414,2026-04-10 00:06,73.00,980.76,1020.28,328,3.73,-0.66,-35,1
1775772714,2026-04-10 00:11,70.48,980.79,1020.31,328,3.59,-1.27,-39,1
1775773014,2026-04-10 00:16,70.50,980.79,1020.30,328,3.73,-1.14,-38,1
1775773314,2026-04-10 00:21,69.33,980.79,1020.30,328,3.98,-1.12,-36,1
1775773615,2026-04-10 00:26,69.88,980.76,1020.27,328,3.88,-1.11,-34,1
1775773915,2026-04-10 00:31,71.19,980.76,1020.27,328,3.53,-1.20,-38,1
1775774215,2026-04-10 00:36,71.88,980.71,1020.23,328,3.40,-1.19,-39,1
1775774515,2026-04-10 00:41,70.46,980.65,1020.16,328,3.79,-1.09,-34,1
1775774815,2026-04-10 00:46,71.43,980.65,1020.16,328,3.68,-1.01,-38,1
1775775116,2026-04-10 00:51,72.79,980.75,1020.27,328,3.16,-1.25,-40,1
1775775416,2026-04-10 00:56,73.15,980.62,1020.14,328,3.65,-0.71,-39,1
1775775716,2026-04-10 01:01,71.94,980.58,1020.10,328,3.41,-1.17,-36,1
1775776016,2026-04-10 01:06,70.74,980.53,1020.05,328,3.67,-1.15,-37,1
1775776316,2026-04-10 01:11,71.87,980.53,1020.05,328,3.79,-0.82,-37,1
1775776616,2026-04-10 01:16,71.92,980.46,1019.98,328,3.70,-0.89,-40,1
1775776917,2026-04-10 01:21,71.64,980.48,1020.00,328,3.60,-1.04,-38,1
1775777217,2026-04-10 01:26,71.23,980.51,1020.03,328,3.57,-1.15,-35,1
1775777517,2026-04-10 01:31,71.02,980.44,1019.95,328,3.75,-1.02,-36,1
1775777817,2026-04-10 01:36,72.94,980.50,1020.01,328,3.59,-0.81,-36,1
1775778117,2026-04-10 01:41,71.33,980.50,1020.01,328,3.72,-0.98,-34,1
1775778417,2026-04-10 01:46,69.74,980.53,1020.05,328,3.72,-1.29,-37,1
1775778718,2026-04-10 01:51,69.74,980.52,1020.04,328,3.92,-1.10,-37,1
1775779018,2026-04-10 01:56,70.57,980.44,1019.96,328,3.76,-1.09,-39,1
1775779318,2026-04-10 02:01,71.19,980.49,1020.01,328,3.62,-1.11,-40,1
1775779618,2026-04-10 02:06,72.26,980.41,1019.93,328,3.67,-0.86,-41,1
1775779918,2026-04-10 02:11,70.89,980.47,1019.98,328,3.65,-1.14,-38,1
1775780218,2026-04-10 02:16,72.06,980.48,1019.99,328,3.58,-0.98,-36,1
1775780519,2026-04-10 02:21,70.09,980.52,1020.04,328,3.48,-1.46,-37,1
1775780819,2026-04-10 02:26,74.13,980.52,1020.04,328,3.21,-0.95,-36,1
1775781119,2026-04-10 02:31,72.25,980.45,1019.97,328,3.82,-0.71,-36,1
1775781419,2026-04-10 02:36,69.84,980.49,1020.01,328,4.02,-0.98,-39,1
1775781719,2026-04-10 02:41,69.45,980.53,1020.05,328,3.29,-1.76,-36,1
1775782019,2026-04-10 02:46,68.69,980.51,1020.03,328,3.64,-1.58,-36,1
1775782320,2026-04-10 02:52,69.58,980.44,1019.96,328,3.16,-1.86,-39,1
1775782620,2026-04-10 02:57,71.42,980.37,1019.89,328,2.96,-1.70,-37,1
1775782920,2026-04-10 03:02,70.90,980.37,1019.89,328,3.36,-1.41,-36,1
1775783220,2026-04-10 03:07,70.57,980.36,1019.88,328,3.14,-1.69,-39,1
1775783520,2026-04-10 03:12,69.26,980.38,1019.90,328,3.34,-1.75,-37,1
1775783820,2026-04-10 03:17,72.44,980.30,1019.82,328,2.70,-1.76,-40,1
1775784121,2026-04-10 03:22,70.87,980.27,1019.79,328,3.09,-1.68,-36,1
1775784421,2026-04-10 03:27,72.27,980.22,1019.74,328,3.23,-1.28,-38,1
1775784721,2026-04-10 03:32,72.41,980.19,1019.71,328,3.09,-1.39,-36,1
1775785021,2026-04-10 03:37,70.22,980.21,1019.73,328,3.28,-1.62,-35,1
1775785321,2026-04-10 03:42,69.75,980.17,1019.69,328,3.15,-1.84,-34,1
1775785622,2026-04-10 03:47,70.31,980.18,1019.69,328,3.13,-1.75,-38,1
1775785922,2026-04-10 03:52,70.96,980.14,1019.66,328,3.13,-1.63,-39,1
1775786222,2026-04-10 03:57,71.35,980.20,1019.72,328,3.06,-1.62,-36,1
1775786522,2026-04-10 04:02,72.15,980.23,1019.74,328,3.05,-1.48,-35,1
1775786822,2026-04-10 04:07,71.41,980.24,1019.76,328,2.97,-1.69,-36,1
1775787122,2026-04-10 04:12,71.39,980.25,1019.77,328,3.01,-1.66,-40,1
1775787423,2026-04-10 04:17,70.51,980.18,1019.70,328,2.75,-2.08,-40,1
1775787723,2026-04-10 04:22,74.43,980.14,1019.66,328,2.37,-1.71,-36,1
1775788023,2026-04-10 04:27,75.60,980.13,1019.65,328,2.53,-1.34,-36,1
1775788323,2026-04-10 04:32,75.57,980.09,1019.61,328,2.48,-1.40,-35,1
1775788623,2026-04-10 04:37,75.32,980.04,1019.55,328,2.38,-1.54,-38,1
1775788923,2026-04-10 04:42,75.22,980.04,1019.56,328,2.22,-1.71,-35,1
1775789224,2026-04-10 04:47,74.93,979.95,1019.47,328,2.17,-1.81,-35,1
1775789524,2026-04-10 04:52,76.04,979.92,1019.44,328,2.20,-1.58,-35,1
1775789824,2026-04-10 04:57,75.70,979.93,1019.45,328,2.35,-1.50,-40,1
1775790124,2026-04-10 05:02,76.04,979.94,1019.46,328,2.21,-1.57,-34,1
1775790424,2026-04-10 05:07,76.71,979.93,1019.45,328,2.18,-1.48,-39,1
1775790724,2026-04-10 05:12,77.69,979.91,1019.43,328,2.07,-1.42,-36,1
1775791025,2026-04-10 05:17,76.60,979.91,1019.43,328,2.31,-1.38,-39,1
1775791325,2026-04-10 05:22,76.59,979.91,1019.43,328,2.16,-1.52,-38,1
1775791625,2026-04-10 05:27,74.37,979.92,1019.43,328,2.27,-1.82,-38,1
1775791925,2026-04-10 05:32,74.89,979.90,1019.42,328,2.18,-1.81,-38,1
1775792225,2026-04-10 05:37,74.35,979.90,1019.42,328,2.06,-2.02,-38,1
1775792526,2026-04-10 05:42,76.88,979.84,1019.36,328,1.90,-1.73,-38,1
1775792826,2026-04-10 05:47,76.13,979.86,1019.37,328,2.26,-1.51,-37,1
1775793126,2026-04-10 05:52,75.11,979.89,1019.41,328,2.31,-1.64,-34,1
1775793426,2026-04-10 05:57,75.77,979.87,1019.39,328,2.15,-1.68,-41,1
1775793726,2026-04-10 06:02,74.91,979.90,1019.42,328,1.49,-2.47,-36,1
1775794026,2026-04-10 06:07,74.22,979.88,1019.39,328,1.74,-2.36,-36,1
1775794327,2026-04-10 06:12,72.12,979.85,1019.36,328,2.27,-2.23,-36,1
1775794627,2026-04-10 06:17,72.54,979.87,1019.39,328,2.25,-2.17,-38,1
1775794927,2026-04-10 06:22,73.02,979.88,1019.39,328,1.91,-2.41,-38,1
1775795227,2026-04-10 06:27,74.65,979.98,1019.50,328,2.00,-2.03,-35,1
1775795527,2026-04-10 06:32,75.86,979.94,1019.46,328,1.56,-2.24,-39,1
1775795827,2026-04-10 06:37,75.88,979.93,1019.45,328,1.82,-1.98,-37,1
1775796128,2026-04-10 06:42,73.72,980.01,1019.53,328,2.00,-2.20,-34,1
1775796428,2026-04-10 06:47,75.26,980.07,1019.59,328,2.40,-1.53,-33,1
1775796728,2026-04-10 06:52,75.67,980.09,1019.61,328,1.98,-1.86,-34,1
1775797028,2026-04-10 06:57,74.26,980.16,1019.68,328,2.44,-1.67,-38,1
1775797328,2026-04-10 07:02,74.74,980.17,1019.68,328,2.61,-1.42,-35,1
1775797628,2026-04-10 07:07,72.13,980.22,1019.74,328,3.11,-1.42,-38,1
1775797929,2026-04-10 07:12,73.35,980.25,1019.77,328,3.22,-1.09,-35,1
1775798229,2026-04-10 07:17,74.07,980.33,1019.85,328,3.26,-0.91,-36,1
1775798529,2026-04-10 07:22,73.58,980.38,1019.90,328,3.51,-0.76,-34,1
1775798829,2026-04-10 07:27,75.10,980.37,1019.89,328,3.32,-0.67,-35,1
1775799129,2026-04-10 07:32,74.22,980.44,1019.96,328,3.67,-0.49,-37,1
1775799429,2026-04-10 07:37,73.81,980.53,1020.05,328,3.98,-0.27,-40,1
1775799730,2026-04-10 07:42,72.94,980.54,1020.06,328,4.06,-0.35,-36,1
1775800030,2026-04-10 07:47,72.76,980.45,1019.96,328,4.50,0.04,-36,1
1775800330,2026-04-10 07:52,72.45,980.42,1019.94,328,4.67,0.14,-36,1
1775800630,2026-04-10 07:57,72.09,980.43,1019.95,328,4.79,0.19,-38,1
1775800930,2026-04-10 08:02,73.12,980.50,1020.02,328,4.90,0.49,-38,1
1775801230,2026-04-10 08:07,72.63,980.46,1019.98,328,5.11,0.60,-36,1
1775801531,2026-04-10 08:12,72.96,980.43,1019.94,328,5.21,0.76,-37,1
1775801831,2026-04-10 08:17,74.92,980.46,1019.98,328,5.28,1.20,-36,1
1775802131,2026-04-10 08:22,73.54,980.50,1020.02,328,5.74,1.38,-36,1
1775802431,2026-04-10 08:27,74.76,980.49,1020.01,328,5.69,1.57,-33,1
1775802731,2026-04-10 08:32,74.56,980.45,1019.97,328,5.84,1.67,-38,1
1775803032,2026-04-10 08:37,75.31,980.40,1019.91,328,5.94,1.91,-33,1
1775803332,2026-04-10 08:42,73.62,980.39,1019.91,328,6.27,1.91,-37,1
1775803632,2026-04-10 08:47,71.94,980.46,1019.97,328,6.05,1.38,-36,1
1775803932,2026-04-10 08:52,73.44,980.45,1019.97,328,5.60,1.23,-35,1
1775804232,2026-04-10 08:57,75.57,980.48,1020.00,328,6.02,2.04,-36,1
1775804532,2026-04-10 09:02,75.39,980.40,1019.91,328,5.52,1.52,-35,1
1775804833,2026-04-10 09:07,72.67,980.55,1020.07,328,5.75,1.23,-35,1
1775805133,2026-04-10 09:12,73.73,980.35,1019.87,328,5.91,1.58,-36,1
1775805433,2026-04-10 09:17,70.44,980.40,1019.92,328,7.23,2.22,-36,1
1775805733,2026-04-10 09:22,69.67,980.39,1019.91,328,7.08,1.92,-40,1
1775806033,2026-04-10 09:27,69.82,980.39,1019.91,328,7.09,1.96,-36,1
1775806333,2026-04-10 09:32,71.12,980.35,1019.87,328,7.03,2.16,-35,1
1775806634,2026-04-10 09:37,69.50,980.38,1019.89,328,7.16,1.96,-35,1
1775806934,2026-04-10 09:42,71.25,980.36,1019.88,328,7.24,2.39,-41,1
1775807234,2026-04-10 09:47,67.50,980.45,1019.97,328,7.50,1.88,-37,1
1775807534,2026-04-10 09:52,68.49,980.46,1019.98,328,7.71,2.28,-38,1
1775807834,2026-04-10 09:57,67.87,980.48,1020.00,328,8.00,2.43,-36,1
1775808135,2026-04-10 10:02,66.66,980.42,1019.94,328,7.95,2.13,-39,1
1775808435,2026-04-10 10:07,69.68,980.41,1019.93,328,7.37,2.20,-34,1
1775808735,2026-04-10 10:12,66.81,980.36,1019.88,328,7.89,2.11,-38,1
1775809035,2026-04-10 10:17,66.51,980.30,1019.82,328,8.46,2.59,-37,1
1775809335,2026-04-10 10:22,64.86,980.32,1019.84,328,9.00,2.75,-40,1
1775809635,2026-04-10 10:27,63.22,980.34,1019.85,328,9.01,2.40,-36,1
1775809936,2026-04-10 10:32,62.95,980.34,1019.86,328,9.08,2.41,-35,1
1775810236,2026-04-10 10:37,59.21,980.29,1019.81,328,9.99,2.41,-35,1
1775810536,2026-04-10 10:42,57.10,980.31,1019.83,328,10.32,2.20,-37,1
1775810836,2026-04-10 10:47,58.06,980.42,1019.93,328,8.97,1.17,-34,1
1775811136,2026-04-10 10:52,53.87,980.25,1019.77,328,9.84,0.94,-37,1
1775811437,2026-04-10 10:57,56.70,980.16,1019.67,328,9.53,1.37,-35,1
1775811737,2026-04-10 11:02,49.67,980.19,1019.71,328,10.78,0.69,-36,1
1775812037,2026-04-10 11:07,55.14,980.21,1019.73,328,8.84,0.33,-34,1
1775812337,2026-04-10 11:12,50.12,980.17,1019.69,328,10.40,0.46,-37,1
1775812637,2026-04-10 11:17,50.17,980.20,1019.72,328,11.16,1.18,-34,1
1775812937,2026-04-10 11:22,47.50,980.15,1019.67,328,11.63,0.85,-33,1
1775813238,2026-04-10 11:27,44.82,980.15,1019.66,328,11.44,-0.12,-36,1
1775813538,2026-04-10 11:32,45.09,980.09,1019.60,328,11.98,0.45,-36,1
1775813838,2026-04-10 11:37,44.20,980.01,1019.53,328,11.60,-0.17,-40,1
1775814138,2026-04-10 11:42,44.28,980.01,1019.53,328,11.23,-0.48,-36,1
1775814438,2026-04-10 11:47,45.49,980.07,1019.58,328,10.63,-0.66,-37,1
1775814739,2026-04-10 11:52,43.98,980.04,1019.56,328,12.06,0.18,-38,1
1775815039,2026-04-10 11:57,42.02,979.99,1019.51,328,12.38,-0.16,-34,1
1775815339,2026-04-10 12:02,41.86,979.97,1019.48,328,12.40,-0.19,-34,1
1775815639,2026-04-10 12:07,43.56,980.04,1019.56,328,11.17,-0.76,-32,1
1775815939,2026-04-10 12:12,43.56,979.94,1019.46,328,12.11,0.09,-33,1
1775816239,2026-04-10 12:17,46.92,979.92,1019.43,328,10.61,-0.25,-35,1
1775816540,2026-04-10 12:22,46.96,979.95,1019.47,328,11.17,0.27,-32,1
1775816840,2026-04-10 12:27,45.10,979.89,1019.40,328,10.35,-1.03,-31,1
1775817140,2026-04-10 12:32,43.37,979.73,1019.25,328,11.13,-0.86,-30,1
1775817440,2026-04-10 12:37,42.73,979.67,1019.19,328,11.52,-0.71,-35,1
1775817740,2026-04-10 12:42,39.66,979.57,1019.09,328,12.70,-0.66,-33,1
1775818040,2026-04-10 12:47,38.43,979.53,1019.04,328,12.79,-1.01,-33,1
1775818341,2026-04-10 12:52,42.01,979.73,1019.25,328,11.00,-1.41,-36,1
1775818641,2026-04-10 12:57,41.03,979.60,1019.11,328,11.71,-1.09,-40,1
1775818941,2026-04-10 13:02,39.68,979.62,1019.13,328,13.28,-0.13,-38,1
1775819241,2026-04-10 13:07,37.57,979.59,1019.11,328,13.06,-1.08,-34,1
1775819541,2026-04-10 13:12,37.39,979.58,1019.10,328,13.31,-0.92,-34,1
1775819842,2026-04-10 13:17,37.25,979.60,1019.12,328,13.06,-1.20,-39,1
1775820142,2026-04-10 13:22,37.03,979.50,1019.02,328,13.26,-1.10,-36,1
1775820442,2026-04-10 13:27,36.57,979.52,1019.04,328,13.57,-0.99,-38,1
1775820742,2026-04-10 13:32,36.43,979.38,1018.90,328,13.49,-1.12,-38,1
1775821042,2026-04-10 13:37,36.80,979.29,1018.81,328,13.52,-0.95,-38,1
1775821342,2026-04-10 13:42,35.77,979.31,1018.83,328,14.15,-0.78,-34,1
1775821643,2026-04-10 13:47,32.38,979.06,1018.57,328,14.41,-1.91,-37,1
1775821943,2026-04-10 13:52,38.92,979.21,1018.73,328,11.54,-1.96,-36,1
1775822243,2026-04-10 13:57,33.48,979.09,1018.61,328,14.13,-1.70,-40,1
1775822543,2026-04-10 14:02,36.99,978.95,1018.47,328,13.47,-0.93,-35,1
1775822843,2026-04-10 14:07,31.97,979.10,1018.62,328,14.70,-1.83,-39,1
1775823144,2026-04-10 14:12,32.41,978.87,1018.39,328,15.18,-1.22,-39,1
1775823444,2026-04-10 14:17,33.37,978.86,1018.38,328,14.03,-1.83,-40,1
1775823744,2026-04-10 14:22,36.66,978.76,1018.28,328,12.25,-2.14,-37,1
1775824044,2026-04-10 14:27,37.31,978.82,1018.34,328,12.53,-1.65,-40,1
1775824344,2026-04-10 14:32,33.42,978.63,1018.14,328,13.69,-2.11,-40,1
1775824644,2026-04-10 14:37,35.97,978.62,1018.14,328,13.32,-1.44,-36,1
1775824945,2026-04-10 14:42,30.48,978.48,1018.00,328,15.31,-1.94,-40,1
1775825245,2026-04-10 14:47,29.22,978.36,1017.88,328,16.90,-1.13,-39,1
1775825545,2026-04-10 14:52,29.23,978.19,1017.71,328,14.80,-2.95,-37,1
1775825845,2026-04-10 14:57,31.64,978.26,1017.78,328,14.35,-2.28,-35,1
1775826145,2026-04-10 15:02,26.86,978.01,1017.53,328,18.43,-0.97,-36,1
1775826446,2026-04-10 15:07,29.00,978.07,1017.59,328,15.73,-2.25,-40,1
1775826746,2026-04-10 15:12,28.89,978.09,1017.61,328,15.02,-2.92,-39,1
1775827046,2026-04-10 15:17,30.97,978.12,1017.64,328,14.07,-2.81,-41,1
1775827346,2026-04-10 15:22,27.69,978.14,1017.66,328,16.28,-2.40,-41,1
1775827646,2026-04-10 15:27,27.34,977.88,1017.39,328,17.51,-1.52,-36,1
1775827946,2026-04-10 15:32,28.25,977.92,1017.44,328,16.43,-2.00,-40,1
1775828247,2026-04-10 15:37,28.28,977.83,1017.35,328,16.60,-1.84,-36,1
1775828547,2026-04-10 15:42,30.01,977.95,1017.47,328,14.48,-2.87,-35,1
1775828847,2026-04-10 15:47,33.02,977.86,1017.38,328,12.92,-2.95,-39,1
1775829147,2026-04-10 15:52,30.88,977.87,1017.38,328,13.15,-3.65,-37,1
1775829447,2026-04-10 15:57,34.22,977.68,1017.20,328,11.74,-3.51,-39,1
1775829748,2026-04-10 16:02,30.70,977.61,1017.12,328,12.95,-3.90,-34,1
1775830048,2026-04-10 16:07,31.47,977.66,1017.18,328,13.08,-3.46,-36,1
1775830348,2026-04-10 16:12,30.55,977.60,1017.12,328,13.48,-3.50,-39,1
1775830648,2026-04-10 16:17,27.23,977.61,1017.13,328,15.94,-2.92,-40,1
1775830948,2026-04-10 16:22,28.44,977.69,1017.21,328,15.22,-2.95,-41,1
1775831248,2026-04-10 16:27,28.46,977.61,1017.13,328,15.49,-2.71,-39,1
1775831549,2026-04-10 16:32,27.58,977.71,1017.23,328,15.55,-3.08,-39,1
1775831849,2026-04-10 16:37,24.86,977.78,1017.30,328,17.67,-2.67,-41,1
1775832149,2026-04-10 16:42,24.83,977.55,1017.06,328,18.43,-2.03,-35,1
1775832449,2026-04-10 16:47,23.25,977.58,1017.10,328,19.63,-1.91,-37,1
1775832749,2026-04-10 16:52,21.93,977.51,1017.02,328,22.21,-0.54,-39,1
1775833050,2026-04-10 16:57,22.07,977.61,1017.13,328,21.16,-1.33,-40,1
1775833350,2026-04-10 17:02,22.72,977.64,1017.15,328,19.74,-2.13,-35,1
1775833650,2026-04-10 17:07,23.39,977.49,1017.01,328,19.11,-2.27,-39,1
1775833950,2026-04-10 17:12,22.42,977.52,1017.04,328,19.70,-2.35,-38,1
1775834250,2026-04-10 17:17,22.56,977.53,1017.05,328,19.56,-2.38,-41,1
1775834550,2026-04-10 17:22,22.77,977.51,1017.03,328,18.81,-2.88,-38,1
1775834851,2026-04-10 17:27,23.33,977.54,1017.06,328,18.10,-3.15,-37,1
1775835151,2026-04-10 17:32,22.80,977.51,1017.02,328,18.63,-3.02,-39,1
1775835451,2026-04-10 17:37,22.63,977.48,1017.00,328,18.30,-3.39,-40,1
1775835751,2026-04-10 17:42,21.67,977.40,1016.92,328,19.78,-2.74,-38,1
1775836051,2026-04-10 17:47,23.29,977.44,1016.96,328,17.60,-3.60,-36,1
1775836352,2026-04-10 17:52,26.05,977.41,1016.93,328,15.83,-3.61,-37,1
1775836652,2026-04-10 17:57,23.68,977.36,1016.88,328,17.84,-3.17,-36,1
1775836952,2026-04-10 18:02,26.11,977.50,1017.02,328,15.23,-4.09,-37,1
1775837252,2026-04-10 18:07,27.55,977.51,1017.03,328,14.67,-3.86,-35,1
1775837552,2026-04-10 18:12,26.92,977.43,1016.94,328,15.37,-3.56,-42,1
1775837852,2026-04-10 18:17,29.06,977.43,1016.94,328,14.11,-3.63,-37,1
1775838153,2026-04-10 18:22,31.43,977.63,1017.15,328,12.47,-4.01,-37,1
1775838453,2026-04-10 18:27,31.47,977.59,1017.11,328,12.38,-4.07,-39,1
1775838753,2026-04-10 18:32,30.65,977.53,1017.05,328,13.11,-3.78,-35,1
1775839053,2026-04-10 18:37,30.43,977.64,1017.16,328,13.47,-3.57,-39,1
1775839353,2026-04-10 18:42,29.91,977.69,1017.21,328,13.44,-3.83,-36,1
1775839654,2026-04-10 18:47,30.99,977.69,1017.21,328,12.58,-4.10,-40,1
1775839954,2026-04-10 18:52,32.20,977.88,1017.40,328,12.04,-4.07,-40,1
1775840254,2026-04-10 18:57,33.09,977.82,1017.34,328,11.82,-3.89,-36,1
1775840554,2026-04-10 19:02,33.22,977.97,1017.49,328,11.58,-4.05,-41,1
1775840854,2026-04-10 19:07,34.12,977.91,1017.43,328,11.43,-3.83,-39,1
1775841154,2026-04-10 19:12,34.36,978.10,1017.62,328,11.33,-3.82,-42,1
1775841454,2026-04-10 19:17,34.78,978.13,1017.64,328,11.41,-3.59,-39,1
1775841754,2026-04-10 19:22,35.67,978.09,1017.61,328,10.94,-3.67,-39,1
1775842054,2026-04-10 19:27,35.84,978.13,1017.64,328,10.86,-3.68,-38,1
1775842354,2026-04-10 19:32,36.38,978.16,1017.68,328,10.66,-3.66,-40,1
1775842655,2026-04-10 19:37,36.18,978.25,1017.77,328,10.65,-3.74,-40,1
1775842955,2026-04-10 19:42,36.26,978.29,1017.81,328,10.62,-3.74,-43,1
1775843255,2026-04-10 19:47,36.98,978.35,1017.86,328,10.22,-3.83,-39,1
1775843555,2026-04-10 19:52,36.49,978.36,1017.87,328,10.20,-4.03,-43,1
1775843855,2026-04-10 19:57,38.88,978.33,1017.85,328,9.83,-3.51,-39,1
1775844155,2026-04-10 20:02,39.82,978.41,1017.93,328,9.61,-3.39,-39,1
1775844455,2026-04-10 20:07,38.66,978.47,1017.99,328,9.83,-3.58,-39,1
1775844756,2026-04-10 20:12,40.57,978.50,1018.02,328,9.71,-3.05,-40,1
1775845056,2026-04-10 20:17,42.27,978.57,1018.09,328,8.93,-3.20,-42,1
1775845356,2026-04-10 20:22,40.07,978.56,1018.08,328,9.38,-3.51,-39,1
1775845656,2026-04-10 20:27,42.38,978.58,1018.09,328,9.05,-3.06,-40,1
1775845956,2026-04-10 20:32,42.39,978.65,1018.17,328,8.85,-3.24,-43,1
1775846256,2026-04-10 20:37,41.75,978.73,1018.25,328,8.87,-3.42,-41,1
1775846556,2026-04-10 20:42,42.33,978.73,1018.25,328,8.88,-3.23,-40,1
1775846856,2026-04-10 20:47,43.15,978.78,1018.30,328,8.61,-3.21,-39,1
1775847156,2026-04-10 20:52,44.04,978.73,1018.24,328,8.55,-3.00,-40,1
1775847457,2026-04-10 20:57,44.21,978.77,1018.29,328,8.53,-2.96,-39,1
1775847757,2026-04-10 21:02,43.72,978.79,1018.31,328,8.49,-3.15,-38,1
1775848057,2026-04-10 21:07,44.55,978.84,1018.35,328,8.37,-3.01,-42,1
1775848357,2026-04-10 21:12,43.50,978.85,1018.37,328,8.36,-3.33,-40,1
1775848657,2026-04-10 21:17,41.82,978.82,1018.34,328,8.28,-3.93,-39,1
1775848957,2026-04-10 21:22,43.54,978.82,1018.34,328,8.13,-3.53,-42,1
1775849257,2026-04-10 21:27,43.59,978.84,1018.36,328,8.00,-3.63,-43,1
1775849557,2026-04-10 21:32,46.51,978.83,1018.35,328,7.92,-2.84,-38,1
1775849857,2026-04-10 21:37,46.99,978.83,1018.35,328,7.72,-2.88,-40,1
1775850158,2026-04-10 21:42,46.99,978.81,1018.33,328,7.61,-2.99,-40,1
1775850458,2026-04-10 21:47,48.91,978.81,1018.33,328,7.40,-2.64,-39,1
1775850758,2026-04-10 21:52,47.47,978.84,1018.35,328,7.36,-3.08,-40,1
1775851058,2026-04-10 21:57,45.19,978.78,1018.30,328,7.03,-4.04,-38,1
1775851358,2026-04-10 22:02,44.85,978.82,1018.34,328,7.17,-4.01,-39,1
1775851658,2026-04-10 22:07,45.15,978.80,1018.32,328,7.34,-3.77,-41,1
1775851958,2026-04-10 22:12,44.38,978.86,1018.38,328,7.34,-3.99,-42,1
1775852258,2026-04-10 22:17,44.49,978.84,1018.35,328,7.20,-4.09,-40,1
1775852559,2026-04-10 22:22,44.17,978.86,1018.38,328,6.93,-4.43,-42,1
1775852859,2026-04-10 22:27,48.19,978.89,1018.41,328,6.81,-3.38,-39,1
1775853159,2026-04-10 22:32,46.23,978.88,1018.40,328,6.86,-3.89,-40,1
1775853459,2026-04-10 22:37,48.68,978.90,1018.41,328,6.78,-3.27,-40,1
1775853759,2026-04-10 22:42,52.12,978.85,1018.37,328,6.18,-2.91,-37,1
1775854059,2026-04-10 22:47,54.20,978.91,1018.43,328,6.02,-2.53,-41,1
1775854359,2026-04-10 22:52,52.57,978.91,1018.43,328,6.53,-2.47,-42,1
1775854659,2026-04-10 22:57,52.13,978.87,1018.39,328,6.56,-2.56,-40,1
1775854959,2026-04-10 23:02,53.12,978.83,1018.35,328,6.26,-2.58,-38,1
1775855260,2026-04-10 23:07,54.15,978.80,1018.32,328,6.30,-2.29,-41,1
1775855560,2026-04-10 23:12,51.82,978.81,1018.33,328,6.27,-2.91,-38,1
1775855860,2026-04-10 23:17,55.19,978.76,1018.28,328,6.05,-2.26,-41,1
1775856160,2026-04-10 23:22,58.79,978.71,1018.23,328,5.09,-2.31,-40,1
1775856460,2026-04-10 23:27,61.91,978.64,1018.16,328,5.14,-1.56,-40,1
1775856760,2026-04-10 23:32,60.07,978.65,1018.17,328,5.14,-1.97,-40,1
1775857060,2026-04-10 23:37,59.42,978.61,1018.13,328,5.52,-1.76,-42,1
1775857360,2026-04-10 23:42,55.72,978.62,1018.14,328,5.79,-2.38,-40,1
1775857660,2026-04-10 23:47,53.69,978.62,1018.14,328,5.41,-3.23,-36,1
1775857960,2026-04-10 23:52,54.30,978.57,1018.09,328,5.77,-2.74,-40,1
1775858261,2026-04-10 23:57,56.25,978.52,1018.04,328,5.63,-2.40,-41,1