1775858561,2026-04-11 00:02,57.06,978.51,1018.03,328,5.49,-2.33,-40,1
1775858861,2026-04-11 00:07,59.10,978.55,1018.07,328,5.19,-2.14,-40,1
1775859161,2026-04-11 00:12,60.01,978.53,1018.05,328,5.11,-2.01,-43,1
1775859461,2026-04-11 00:17,59.85,978.59,1018.10,328,5.15,-2.01,-39,1
1775859761,2026-04-11 00:22,57.47,978.57,1018.09,328,5.04,-2.66,-42,1
1775860061,2026-04-11 00:27,58.72,978.59,1018.10,328,4.98,-2.43,-42,1
1775860361,2026-04-11 00:32,58.08,978.57,1018.09,328,5.29,-2.28,-37,1
1775860662,2026-04-11 00:37,57.10,978.58,1018.10,328,5.38,-2.43,-40,1
1775860962,2026-04-11 00:42,58.06,978.56,1018.08,328,5.17,-2.40,-39,1
1775861262,2026-04-11 00:47,58.93,978.61,1018.13,328,4.79,-2.56,-41,1
1775861562,2026-04-11 00:52,56.24,978.66,1018.18,328,5.11,-2.89,-41,1
1775861862,2026-04-11 00:57,58.05,978.69,1018.21,328,5.02,-2.54,-37,1
1775862162,2026-04-11 01:02,58.83,978.64,1018.16,328,5.06,-2.33,-38,1
1775862462,2026-04-11 01:07,59.20,978.66,1018.17,328,4.96,-2.34,-37,1
1775862762,2026-04-11 01:12,59.83,978.63,1018.14,328,4.91,-2.24,-40,1
1775863062,2026-04-11 01:17,59.28,978.59,1018.10,328,4.97,-2.31,-41,1
1775863363,2026-04-11 01:22,57.86,978.55,1018.07,328,5.02,-2.59,-40,1
1775863663,2026-04-11 01:27,59.57,978.53,1018.05,328,4.80,-2.40,-37,1
1775863963,2026-04-11 01:32,60.77,978.59,1018.11,328,4.96,-1.98,-40,1
1775864263,2026-04-11 01:37,60.46,978.63,1018.15,328,5.05,-1.97,-42,1
1775864563,2026-04-11 01:42,59.20,978.63,1018.14,328,5.32,-2.00,-40,1
1775864863,2026-04-11 01:47,56.85,978.63,1018.15,328,5.22,-2.64,-38,1
1775865163,2026-04-11 01:52,59.05,978.64,1018.15,328,5.32,-2.03,-41,1
1775865463,2026-04-11 01:57,59.50,978.63,1018.15,328,5.49,-1.77,-42,1
1775865763,2026-04-11 02:02,58.37,978.64,1018.16,328,5.72,-1.81,-41,1
1775866064,2026-04-11 02:07,57.54,978.59,1018.10,328,5.64,-2.08,-38,1
1775866364,2026-04-11 02:12,60.23,978.54,1018.05,328,5.47,-1.62,-42,1
1775866664,2026-04-11 02:17,59.84,978.53,1018.05,328,5.55,-1.63,-41,1
1775866964,2026-04-11 02:22,60.44,978.59,1018.11,328,5.31,-1.73,-40,1
1775867264,2026-04-11 02:27,60.31,978.54,1018.05,328,5.53,-1.55,-41,1
1775867564,2026-04-11 02:32,59.50,978.54,1018.05,328,5.76,-1.51,-43,1
1775867864,2026-04-11 02:37,59.46,978.53,1018.05,328,5.62,-1.65,-40,1
1775868164,2026-04-11 02:42,58.96,978.56,1018.08,328,5.74,-1.66,-39,1
1775868464,2026-04-11 02:47,56.63,978.58,1018.10,328,6.15,-1.82,-42,1
1775868765,2026-04-11 02:52,57.01,978.60,1018.12,328,6.04,-1.83,-40,1
1775869065,2026-04-11 02:57,57.40,978.61,1018.13,328,6.04,-1.74,-39,1
1775869365,2026-04-11 03:02,57.03,978.63,1018.15,328,6.38,-1.51,-42,1
1775869665,2026-04-11 03:07,56.72,978.60,1018.12,328,6.35,-1.61,-41,1
1775869965,2026-04-11 03:12,58.58,978.52,1018.04,328,6.17,-1.34,-37,1
1775870265,2026-04-11 03:17,59.74,978.55,1018.07,328,6.02,-1.21,-41,1
1775870868,2026-04-11 03:27,56.58,978.47,1017.99,328,6.58,-1.43,-41,1
1775871168,2026-04-11 03:32,58.60,978.48,1018.00,328,6.38,-1.14,-38,1
1775871469,2026-04-11 03:37,58.42,978.42,1017.93,328,6.63,-0.94,-41,1
1775871769,2026-04-11 03:42,57.30,978.40,1017.92,328,6.57,-1.26,-40,1
1775872069,2026-04-11 03:47,56.45,978.43,1017.95,328,6.57,-1.47,-40,1
1775872369,2026-04-11 03:52,59.21,978.40,1017.92,328,6.35,-1.02,-37,1
1775872669,2026-04-11 03:57,58.97,978.45,1017.97,328,6.32,-1.11,-37,1
1775872970,2026-04-11 04:02,60.68,978.45,1017.96,328,5.93,-1.08,-37,1
1775873270,2026-04-11 04:07,61.80,978.38,1017.90,328,6.15,-0.63,-38,1
1775873570,2026-04-11 04:12,61.15,978.48,1018.00,328,6.16,-0.76,-38,1
1775873870,2026-04-11 04:17,62.29,978.51,1018.03,328,6.22,-0.45,-34,1
1775874170,2026-04-11 04:22,61.02,978.51,1018.02,328,6.38,-0.58,-37,1
1775874470,2026-04-11 04:27,59.14,978.49,1018.01,328,6.42,-0.97,-38,1
1775874771,2026-04-11 04:32,60.71,978.49,1018.01,328,6.29,-0.74,-42,1
1775875071,2026-04-11 04:37,62.68,978.45,1017.96,328,5.93,-0.64,-38,1
1775875371,2026-04-11 04:42,62.38,978.44,1017.96,328,6.64,-0.03,-37,1
1775875671,2026-04-11 04:47,61.50,978.39,1017.91,328,6.40,-0.46,-41,1
1775875971,2026-04-11 04:52,62.53,978.43,1017.94,328,5.86,-0.74,-37,1
1775876271,2026-04-11 04:57,63.41,978.34,1017.85,328,5.63,-0.77,-37,1
1775876572,2026-04-11 05:02,62.88,978.35,1017.87,328,5.71,-0.81,-41,1
1775876872,2026-04-11 05:07,60.80,978.40,1017.92,328,6.53,-0.49,-34,1
1775877172,2026-04-11 05:12,58.10,978.37,1017.89,328,6.38,-1.25,-38,1
1775877472,2026-04-11 05:17,59.54,978.54,1018.05,328,6.37,-0.93,-42,1
1775877772,2026-04-11 05:22,59.15,978.30,1017.82,328,6.78,-0.63,-37,1
1775878072,2026-04-11 05:27,63.84,978.38,1017.90,328,5.92,-0.40,-41,1
1775878373,2026-04-11 05:32,61.95,978.30,1017.82,328,6.63,-0.14,-38,1
1775878673,2026-04-11 05:37,60.58,978.33,1017.85,328,6.60,-0.48,-42,1
1775878973,2026-04-11 05:42,62.48,978.36,1017.87,328,6.47,-0.17,-35,1
1775879273,2026-04-11 05:47,62.12,978.37,1017.88,328,6.42,-0.30,-35,1
1775879573,2026-04-11 05:52,64.46,978.37,1017.89,328,5.93,-0.26,-42,1
1775879873,2026-04-11 05:57,66.91,978.38,1017.90,328,5.67,0.01,-40,1
1775880174,2026-04-11 06:02,69.68,978.36,1017.88,328,5.22,0.14,-41,1
1775880474,2026-04-11 06:07,64.79,978.41,1017.93,328,6.04,-0.08,-40,1
1775880774,2026-04-11 06:12,65.22,978.52,1018.03,328,6.31,0.26,-38,1
1775881074,2026-04-11 06:17,58.25,978.52,1018.04,328,6.73,-0.89,-41,1
1775881374,2026-04-11 06:22,59.68,978.56,1018.08,328,6.91,-0.39,-41,1
1775881674,2026-04-11 06:27,62.66,978.73,1018.25,328,6.45,-0.15,-40,1
1775881975,2026-04-11 06:32,61.50,978.73,1018.25,328,6.84,-0.04,-40,1
1775882275,2026-04-11 06:37,62.10,978.74,1018.26,328,6.45,-0.28,-36,1
1775882575,2026-04-11 06:42,67.00,978.88,1018.40,328,5.35,-0.28,-36,1
1775882875,2026-04-11 06:47,66.06,978.80,1018.32,328,6.82,0.93,-36,1
1775883175,2026-04-11 06:52,62.14,978.84,1018.36,328,6.87,0.13,-42,1
1775883475,2026-04-11 06:57,63.62,978.80,1018.32,328,7.08,0.65,-37,1
1775883776,2026-04-11 07:02,67.83,979.00,1018.52,328,5.55,0.08,-39,1
1775884076,2026-04-11 07:07,68.35,979.01,1018.53,328,5.61,0.24,-40,1
1775884376,2026-04-11 07:12,68.56,979.04,1018.56,328,6.12,0.78,-36,1
1775884676,2026-04-11 07:17,61.82,979.10,1018.62,328,7.26,0.43,-38,1
1775884976,2026-04-11 07:22,64.89,979.24,1018.76,328,6.54,0.41,-39,1
1775885276,2026-04-11 07:27,61.74,979.27,1018.79,328,7.09,0.25,-37,1
1775885577,2026-04-11 07:32,64.17,979.36,1018.88,328,6.74,0.45,-40,1
1775885877,2026-04-11 07:37,63.58,979.25,1018.77,328,6.92,0.50,-34,1
1775886177,2026-04-11 07:42,62.83,979.28,1018.80,328,6.92,0.33,-39,1
1775886477,2026-04-11 07:47,64.25,979.26,1018.78,328,6.84,0.56,-39,1
1775886777,2026-04-11 07:52,62.43,979.24,1018.76,328,7.16,0.47,-37,1
1775887078,2026-04-11 07:57,59.30,979.34,1018.85,328,7.33,-0.08,-40,1
1775887378,2026-04-11 08:02,60.07,979.35,1018.87,328,7.49,0.25,-38,1
1775887678,2026-04-11 08:07,60.89,979.44,1018.96,328,6.91,-0.11,-34,1
1775887978,2026-04-11 08:12,62.39,979.36,1018.88,328,6.83,0.15,-39,1
1775888278,2026-04-11 08:17,58.72,979.41,1018.93,328,7.30,-0.24,-39,1
1775888578,2026-04-11 08:22,56.19,979.43,1018.95,328,7.99,-0.20,-40,1
1775888879,2026-04-11 08:27,57.36,979.45,1018.96,328,7.89,-0.01,-34,1
1775889179,2026-04-11 08:32,57.88,979.51,1019.03,328,7.54,-0.22,-38,1
1775889479,2026-04-11 08:37,54.33,979.45,1018.97,328,8.24,-0.43,-38,1
1775889779,2026-04-11 08:42,55.03,979.44,1018.96,328,8.57,0.05,-41,1
1775890079,2026-04-11 08:47,53.06,979.44,1018.96,328,8.66,-0.36,-40,1
1775890379,2026-04-11 08:52,52.68,979.66,1019.17,328,8.44,-0.67,-37,1
1775890680,2026-04-11 08:58,52.36,979.52,1019.04,328,8.94,-0.28,-39,1
1775890980,2026-04-11 09:03,51.92,979.52,1019.04,328,8.60,-0.72,-38,1
1775891280,2026-04-11 09:08,50.38,979.55,1019.07,328,9.16,-0.61,-39,1
1775891580,2026-04-11 09:13,51.27,979.57,1019.09,328,9.08,-0.44,-38,1
1775891880,2026-04-11 09:18,49.12,979.47,1018.99,328,9.62,-0.53,-37,1
1775892180,2026-04-11 09:23,49.50,979.62,1019.14,328,9.76,-0.30,-39,1
1775892481,2026-04-11 09:28,45.65,979.59,1019.11,328,10.01,-1.18,-41,1
1775892781,2026-04-11 09:33,46.22,979.64,1019.15,328,10.37,-0.68,-39,1
1775893081,2026-04-11 09:38,44.66,979.64,1019.16,328,10.86,-0.70,-41,1
1775893381,2026-04-11 09:43,44.08,979.76,1019.28,328,10.59,-1.13,-40,1
1775893681,2026-04-11 09:48,44.11,979.74,1019.25,328,10.85,-0.88,-34,1
1775893982,2026-04-11 09:53,42.77,979.72,1019.24,328,11.73,-0.50,-38,1
1775894282,2026-04-11 09:58,42.65,979.74,1019.25,328,11.65,-0.61,-38,1
1775894582,2026-04-11 10:03,42.64,979.72,1019.24,328,11.91,-0.38,-39,1
1775894882,2026-04-11 10:08,40.95,979.77,1019.29,328,12.31,-0.57,-36,1
1775895182,2026-04-11 10:13,39.93,979.72,1019.24,328,10.98,-2.12,-35,1
1775895482,2026-04-11 10:18,38.08,979.58,1019.09,328,11.29,-2.48,-40,1
1775895783,2026-04-11 10:23,38.70,979.80,1019.32,328,12.17,-1.47,-38,1
1775896083,2026-04-11 10:28,34.21,979.73,1019.25,328,12.53,-2.82,-41,1
1775896383,2026-04-11 10:33,36.29,979.88,1019.39,328,11.51,-2.93,-41,1
1775896683,2026-04-11 10:38,34.84,979.81,1019.33,328,12.50,-2.60,-38,1
1775896983,2026-04-11 10:43,32.61,979.85,1019.37,328,12.80,-3.23,-38,1
1775897283,2026-04-11 10:48,32.79,979.78,1019.30,328,12.85,-3.11,-37,1
1775897584,2026-04-11 10:53,32.87,979.79,1019.31,328,12.48,-3.40,-38,1
1775897884,2026-04-11 10:58,32.30,979.77,1019.29,328,12.89,-3.28,-41,1
1775898184,2026-04-11 11:03,30.60,979.72,1019.24,328,12.80,-4.08,-37,1
1775898484,2026-04-11 11:08,31.02,979.83,1019.35,328,12.46,-4.19,-39,1
1775898784,2026-04-11 11:13,30.10,979.76,1019.28,328,13.31,-3.85,-40,1
1775899084,2026-04-11 11:18,29.77,979.89,1019.40,328,12.51,-4.70,-41,1
1775899385,2026-04-11 11:23,29.91,979.71,1019.23,328,12.60,-4.56,-39,1
1775899685,2026-04-11 11:28,30.12,979.63,1019.15,328,12.72,-4.36,-36,1
1775899985,2026-04-11 11:33,31.20,979.69,1019.20,328,12.08,-4.45,-42,1
1775900285,2026-04-11 11:38,29.48,979.69,1019.21,328,12.91,-4.48,-35,1
1775900585,2026-04-11 11:43,30.02,979.74,1019.26,328,13.02,-4.14,-39,1
1775900886,2026-04-11 11:48,29.27,979.70,1019.22,328,13.70,-3.89,-40,1
1775901186,2026-04-11 11:53,28.06,979.72,1019.24,328,14.08,-4.12,-40,1
1775901486,2026-04-11 11:58,29.51,979.63,1019.15,328,13.46,-3.98,-40,1
1775901786,2026-04-11 12:03,28.91,979.64,1019.16,328,13.43,-4.28,-40,1
1775902086,2026-04-11 12:08,29.70,979.60,1019.12,328,12.97,-4.33,-39,1
1775902386,2026-04-11 12:13,29.14,979.57,1019.08,328,13.69,-3.96,-37,1
1775902687,2026-04-11 12:18,30.00,979.50,1019.02,328,13.44,-3.78,-37,1
1775902987,2026-04-11 12:23,29.89,979.78,1019.30,328,13.30,-3.95,-39,1
1775903287,2026-04-11 12:28,30.17,979.54,1019.05,328,14.00,-3.22,-39,1
1775903587,2026-04-11 12:33,27.74,979.67,1019.19,328,14.22,-4.15,-37,1
1775903887,2026-04-11 12:38,27.63,979.58,1019.10,328,13.54,-4.79,-40,1
1775904187,2026-04-11 12:43,28.94,979.41,1018.93,328,13.11,-4.55,-40,1
1775904488,2026-04-11 12:48,27.84,979.47,1018.99,328,14.21,-4.11,-35,1
1775904788,2026-04-11 12:53,31.41,979.44,1018.96,328,11.26,-5.08,-38,1
1775905088,2026-04-11 12:58,29.24,979.56,1019.08,328,14.11,-3.54,-36,1
1775905388,2026-04-11 13:03,30.17,979.32,1018.84,328,13.66,-3.51,-38,1
1775905688,2026-04-11 13:08,27.46,979.34,1018.86,328,14.56,-4.00,-41,1
1775905989,2026-04-11 13:13,28.54,979.31,1018.83,328,14.17,-3.81,-34,1
1775906289,2026-04-11 13:18,29.26,979.82,1019.34,328,13.07,-4.44,-41,1
1775906589,2026-04-11 13:23,28.59,979.54,1019.06,328,13.24,-4.60,-39,1
1775906889,2026-04-11 13:28,27.16,979.45,1018.97,328,14.79,-3.94,-38,1
1775907189,2026-04-11 13:33,25.87,979.51,1019.03,328,15.59,-3.90,-37,1
1775907489,2026-04-11 13:38,26.20,979.41,1018.93,328,14.48,-4.69,-38,1
1775907790,2026-04-11 13:43,26.34,979.44,1018.96,328,14.83,-4.32,-38,1
1775908090,2026-04-11 13:48,26.08,979.52,1019.04,328,15.22,-4.11,-39,1
1775908390,2026-04-11 13:53,25.31,979.52,1019.04,328,16.07,-3.79,-38,1
1775908690,2026-04-11 13:58,27.54,979.62,1019.13,328,14.96,-3.61,-41,1
1775908990,2026-04-11 14:03,27.48,979.41,1018.92,328,14.66,-3.90,-35,1
1775909291,2026-04-11 14:08,26.51,979.56,1019.08,328,15.94,-3.28,-40,1
1775909591,2026-04-11 14:13,26.72,979.56,1019.08,328,15.05,-3.94,-36,1
1775909891,2026-04-11 14:18,26.33,979.73,1019.25,328,14.85,-4.30,-34,1
1775910191,2026-04-11 14:23,25.98,979.82,1019.34,328,14.42,-4.85,-35,1
1775910491,2026-04-11 14:28,27.20,979.54,1019.06,328,14.42,-4.24,-39,1
1775910791,2026-04-11 14:33,25.91,979.60,1019.12,328,16.11,-3.44,-39,1
1775911092,2026-04-11 14:38,26.21,979.61,1019.13,328,15.55,-3.77,-37,1
1775911392,2026-04-11 14:43,26.01,979.61,1019.13,328,16.10,-3.40,-36,1
1775911692,2026-04-11 14:48,25.35,979.67,1019.19,328,15.70,-4.08,-37,1
1775911992,2026-04-11 14:53,26.12,979.77,1019.29,328,15.36,-3.97,-41,1
1775912292,2026-04-11 14:58,25.21,979.60,1019.12,328,16.97,-3.07,-40,1
1775912593,2026-04-11 15:03,25.10,979.67,1019.19,328,16.81,-3.27,-38,1
1775912893,2026-04-11 15:08,25.72,979.68,1019.20,328,15.31,-4.22,-38,1
1775913193,2026-04-11 15:13,25.25,979.67,1019.18,328,16.44,-3.50,-36,1
1775913493,2026-04-11 15:18,24.99,979.74,1019.26,328,16.32,-3.75,-35,1
1775913793,2026-04-11 15:23,25.99,979.66,1019.18,328,15.77,-3.69,-34,1
1775914093,2026-04-11 15:28,25.49,979.48,1019.00,328,16.84,-3.04,-37,1
1775914394,2026-04-11 15:33,23.76,979.55,1019.07,328,17.44,-3.47,-41,1
1775914694,2026-04-11 15:38,23.18,979.47,1018.99,328,18.29,-3.08,-35,1
1775914994,2026-04-11 15:43,25.44,979.67,1019.18,328,15.95,-3.82,-42,1
1775915294,2026-04-11 15:48,24.71,979.58,1019.10,328,16.82,-3.47,-33,1
1775915594,2026-04-11 15:53,23.96,979.50,1019.02,328,17.31,-3.47,-39,1
1775915894,2026-04-11 15:58,24.71,979.51,1019.03,328,16.93,-3.38,-39,1
1775916195,2026-04-11 16:03,25.25,979.58,1019.09,328,16.24,-3.67,-39,1
1775916495,2026-04-11 16:08,25.14,979.79,1019.30,328,16.15,-3.81,-40,1
1775916795,2026-04-11 16:13,25.41,979.51,1019.03,328,14.96,-4.68,-37,1
1775917095,2026-04-11 16:18,24.61,979.67,1019.19,328,16.32,-3.95,-39,1
1775917395,2026-04-11 16:23,25.00,979.55,1019.07,328,15.55,-4.39,-37,1
1775917696,2026-04-11 16:28,25.15,979.49,1019.01,328,15.46,-4.39,-36,1
1775917996,2026-04-11 16:33,25.42,979.50,1019.02,328,15.50,-4.22,-40,1
1775918296,2026-04-11 16:38,25.58,979.55,1019.07,328,15.41,-4.21,-36,1
1775918596,2026-04-11 16:43,22.60,979.36,1018.88,328,18.91,-2.90,-35,1
1775918896,2026-04-11 16:48,22.00,979.36,1018.88,328,20.09,-2.27,-35,1
1775919196,2026-04-11 16:53,21.15,979.40,1018.92,328,19.19,-3.55,-39,1
1775919497,2026-04-11 16:58,22.25,979.36,1018.88,328,18.95,-3.08,-39,1
1775919797,2026-04-11 17:03,22.70,979.49,1019.01,328,18.71,-3.01,-39,1
1775920097,2026-04-11 17:08,20.79,979.27,1018.78,328,21.10,-2.20,-40,1
1775920397,2026-04-11 17:13,19.86,979.43,1018.95,328,21.08,-2.83,-39,1
1775920697,2026-04-11 17:18,22.18,979.41,1018.92,328,18.80,-3.25,-40,1
1775920997,2026-04-11 17:23,22.83,979.31,1018.83,328,17.96,-3.57,-39,1
1775921298,2026-04-11 17:28,22.83,979.15,1018.66,328,18.14,-3.41,-42,1
1775921598,2026-04-11 17:33,22.97,979.11,1018.62,328,17.66,-3.74,-35,1
1775921898,2026-04-11 17:38,24.73,979.10,1018.62,328,17.00,-3.30,-34,1
1775922198,2026-04-11 17:43,23.48,979.05,1018.56,328,18.34,-2.86,-38,1
1775922498,2026-04-11 17:48,22.67,979.06,1018.58,328,19.73,-2.17,-37,1
1775922799,2026-04-11 17:53,23.40,979.16,1018.68,328,17.77,-3.39,-38,1
1775923099,2026-04-11 17:58,21.19,979.09,1018.61,328,20.47,-2.46,-35,1
1775923399,2026-04-11 18:03,25.98,979.42,1018.94,328,14.92,-4.42,-36,1
1775923699,2026-04-11 18:08,27.43,979.24,1018.76,328,14.46,-4.09,-38,1
1775923999,2026-04-11 18:13,26.63,979.21,1018.73,328,15.29,-3.77,-36,1
1775924299,2026-04-11 18:18,28.26,979.35,1018.87,328,14.03,-4.07,-37,1
1775924600,2026-04-11 18:23,27.18,979.32,1018.84,328,14.90,-3.84,-37,1
1775924900,2026-04-11 18:28,27.14,979.38,1018.90,328,14.82,-3.93,-38,1
1775925200,2026-04-11 18:33,26.87,979.43,1018.95,328,15.31,-3.64,-38,1
1775925500,2026-04-11 18:38,27.29,979.42,1018.94,328,14.96,-3.73,-35,1
1775925800,2026-04-11 18:43,26.53,979.42,1018.94,328,15.69,-3.48,-39,1
1775926101,2026-04-11 18:48,26.40,979.45,1018.97,328,15.63,-3.60,-36,1
1775926401,2026-04-11 18:53,27.28,979.39,1018.91,328,14.90,-3.79,-36,1
1775926701,2026-04-11 18:58,28.21,979.51,1019.03,328,14.25,-3.90,-36,1
1775927001,2026-04-11 19:03,28.65,979.57,1019.08,328,13.63,-4.23,-40,1
1775927301,2026-04-11 19:08,28.91,979.50,1019.02,328,13.71,-4.04,-42,1
1775927601,2026-04-11 19:13,29.58,979.54,1019.06,328,13.24,-4.14,-40,1
1775927902,2026-04-11 19:18,30.15,979.59,1019.10,328,13.02,-4.08,-40,1
1775928202,2026-04-11 19:23,30.50,979.69,1019.21,328,13.02,-3.93,-39,1
1775928502,2026-04-11 19:28,31.02,979.71,1019.23,328,12.53,-4.13,-35,1
1775928802,2026-04-11 19:33,31.06,979.70,1019.22,328,12.33,-4.29,-41,1
1775929102,2026-04-11 19:38,30.55,979.75,1019.27,328,12.56,-4.31,-40,1
1775929402,2026-04-11 19:43,30.50,979.77,1019.29,328,12.60,-4.30,-42,1
1775929703,2026-04-11 19:48,32.06,979.89,1019.41,328,11.92,-4.23,-39,1
1775930003,2026-04-11 19:53,32.68,979.92,1019.44,328,11.78,-4.10,-39,1
1775930303,2026-04-11 19:58,32.96,979.97,1019.49,328,11.91,-3.86,-37,1
1775930603,2026-04-11 20:03,34.44,980.01,1019.53,328,11.85,-3.33,-39,1
1775930903,2026-04-11 20:08,33.86,980.03,1019.55,328,11.83,-3.58,-39,1
1775931204,2026-04-11 20:13,34.87,980.07,1019.59,328,11.92,-3.10,-40,1
1775931504,2026-04-11 20:18,34.62,980.15,1019.66,328,11.94,-3.18,-41,1
1775931804,2026-04-11 20:23,34.82,980.20,1019.72,328,11.87,-3.17,-36,1
1775932104,2026-04-11 20:28,36.42,980.21,1019.73,328,11.60,-2.80,-35,1
1775932404,2026-04-11 20:33,37.34,980.24,1019.75,328,11.52,-2.54,-35,1
1775932704,2026-04-11 20:38,36.94,980.29,1019.81,328,11.52,-2.68,-34,1
1775933005,2026-04-11 20:43,38.62,980.28,1019.80,328,11.12,-2.44,-35,1
1775933305,2026-04-11 20:48,37.73,980.25,1019.77,328,10.97,-2.89,-38,1
1775933605,2026-04-11 20:53,37.86,980.23,1019.74,328,11.26,-2.59,-39,1
1775933905,2026-04-11 20:58,37.87,980.25,1019.77,328,11.11,-2.72,-39,1
1775934205,2026-04-11 21:03,37.47,980.22,1019.74,328,10.98,-2.98,-39,1
1775934506,2026-04-11 21:08,38.51,980.26,1019.78,328,10.86,-2.71,-41,1
1775934806,2026-04-11 21:13,38.10,980.28,1019.80,328,10.60,-3.09,-39,1
1775935106,2026-04-11 21:18,38.25,980.36,1019.88,328,10.59,-3.05,-40,1
1775935406,2026-04-11 21:23,36.53,980.36,1019.88,328,10.32,-3.90,-37,1
1775935706,2026-04-11 21:28,38.66,980.39,1019.91,328,10.24,-3.22,-39,1
1775936006,2026-04-11 21:33,39.50,980.43,1019.95,328,9.93,-3.21,-38,1
1775936307,2026-04-11 21:38,37.85,980.33,1019.84,328,9.47,-4.19,-40,1
1775936607,2026-04-11 21:43,38.50,980.37,1019.89,328,9.61,-3.84,-36,1
1775936907,2026-04-11 21:48,38.81,980.42,1019.94,328,9.31,-4.00,-37,1
1775937207,2026-04-11 21:53,38.74,980.43,1019.95,328,9.32,-4.01,-37,1
1775937507,2026-04-11 21:58,40.50,980.40,1019.91,328,9.14,-3.58,-37,1
1775937807,2026-04-11 22:03,40.39,980.48,1020.00,328,9.20,-3.57,-37,1
1775938108,2026-04-11 22:08,40.78,980.46,1019.98,328,8.97,-3.64,-35,1
1775938408,2026-04-11 22:13,41.76,980.48,1020.00,328,8.88,-3.41,-38,1
1775938708,2026-04-11 22:18,43.87,980.47,1019.99,328,8.56,-3.04,-39,1
1775939008,2026-04-11 22:23,45.92,980.51,1020.02,328,7.82,-3.10,-39,1
1775939308,2026-04-11 22:28,47.84,980.48,1020.00,328,7.52,-2.83,-39,1
1775939608,2026-04-11 22:33,46.42,980.49,1020.01,328,7.96,-2.83,-40,1
1775939909,2026-04-11 22:38,47.70,980.52,1020.04,328,7.94,-2.48,-40,1
1775940209,2026-04-11 22:43,45.97,980.43,1019.95,328,7.88,-3.03,-42,1
1775940509,2026-04-11 22:48,47.25,980.40,1019.92,328,7.87,-2.67,-38,1
1775940809,2026-04-11 22:53,51.68,980.39,1019.91,328,7.35,-1.94,-39,1
1775941109,2026-04-11 22:58,52.60,980.31,1019.83,328,7.41,-1.64,-38,1
1775941410,2026-04-11 23:03,53.25,980.39,1019.91,328,7.32,-1.56,-42,1
1775941710,2026-04-11 23:08,54.54,980.33,1019.85,328,7.20,-1.35,-39,1
1775942010,2026-04-11 23:13,52.71,980.26,1019.78,328,7.27,-1.75,-38,1
1775942310,2026-04-11 23:18,54.33,980.29,1019.81,328,6.94,-1.64,-37,1
1775942610,2026-04-11 23:23,54.78,980.27,1019.79,328,6.68,-1.77,-35,1
1775942910,2026-04-11 23:28,58.94,980.23,1019.74,328,5.85,-1.56,-38,1
1775943211,2026-04-11 23:33,56.89,980.31,1019.83,328,6.13,-1.78,-39,1
1775943511,2026-04-11 23:38,54.18,980.34,1019.86,328,6.38,-2.20,-37,1
1775943811,2026-04-11 23:43,54.25,980.31,1019.83,328,6.10,-2.45,-39,1
1775944111,2026-04-11 23:48,52.36,980.32,1019.84,328,6.51,-2.54,-37,1
1775944411,2026-04-11 23:53,50.50,980.32,1019.84,328,6.94,-2.63,-36,1
1775944711,2026-04-11 23:58,53.88,980.31,1019.83,328,6.37,-2.29,-38,1