1776031456,2026-04-13 00:04,42.84,979.97,1019.49,328,11.31,-0.86,-40,1
1776031756,2026-04-13 00:09,43.32,979.90,1019.42,328,11.40,-0.63,-39,1
1776032056,2026-04-13 00:14,43.73,980.01,1019.53,328,11.37,-0.52,-39,1
1776032356,2026-04-13 00:19,44.60,980.02,1019.54,328,11.03,-0.56,-35,1
1776032657,2026-04-13 00:24,43.72,979.89,1019.41,328,11.45,-0.46,-40,1
1776032957,2026-04-13 00:29,43.89,979.81,1019.33,328,11.36,-0.48,-40,1
1776033257,2026-04-13 00:34,44.55,979.92,1019.44,328,11.17,-0.45,-37,1
1776033557,2026-04-13 00:39,46.40,979.95,1019.47,328,10.74,-0.29,-40,1
1776033857,2026-04-13 00:44,44.01,979.99,1019.50,328,11.58,-0.25,-37,1
1776034157,2026-04-13 00:49,44.54,980.08,1019.60,328,11.30,-0.34,-38,1
1776034458,2026-04-13 00:54,45.30,980.07,1019.59,328,11.15,-0.24,-38,1
1776034758,2026-04-13 00:59,45.00,979.93,1019.44,328,11.18,-0.31,-38,1
1776035058,2026-04-13 01:04,44.42,979.88,1019.40,328,11.44,-0.25,-35,1
1776035358,2026-04-13 01:09,44.36,979.92,1019.43,328,11.51,-0.20,-39,1
1776035658,2026-04-13 01:14,44.78,979.85,1019.36,328,11.32,-0.24,-37,1
1776035958,2026-04-13 01:19,45.20,979.74,1019.26,328,11.21,-0.22,-39,1
1776036259,2026-04-13 01:24,44.79,979.72,1019.23,328,11.23,-0.32,-41,1
1776036559,2026-04-13 01:29,46.02,979.67,1019.19,328,10.99,-0.17,-38,1
1776036859,2026-04-13 01:34,45.33,979.59,1019.11,328,11.06,-0.31,-40,1
1776037159,2026-04-13 01:39,46.65,979.54,1019.05,328,10.56,-0.38,-39,1
1776037459,2026-04-13 01:44,46.50,979.41,1018.93,328,10.61,-0.38,-40,1
1776037760,2026-04-13 01:49,45.84,979.39,1018.91,328,10.83,-0.37,-41,1
1776038060,2026-04-13 01:54,45.33,979.32,1018.83,328,11.04,-0.33,-39,1
1776038360,2026-04-13 01:59,45.88,979.38,1018.90,328,10.84,-0.35,-37,1
1776038660,2026-04-13 02:04,45.88,979.39,1018.91,328,10.82,-0.37,-40,1
1776038960,2026-04-13 02:09,46.41,979.34,1018.86,328,10.74,-0.28,-36,1
1776039260,2026-04-13 02:14,46.27,979.36,1018.88,328,10.65,-0.41,-38,1
1776039561,2026-04-13 02:19,48.35,979.37,1018.88,328,10.32,-0.11,-40,1
1776039861,2026-04-13 02:24,49.45,979.41,1018.93,328,10.06,-0.03,-38,1
1776040161,2026-04-13 02:29,49.51,979.38,1018.90,328,9.90,-0.17,-41,1
1776040461,2026-04-13 02:34,49.27,979.34,1018.86,328,10.11,-0.04,-39,1
1776040761,2026-04-13 02:39,49.27,979.41,1018.93,328,10.15,-0.00,-40,1
1776041062,2026-04-13 02:44,49.09,979.40,1018.92,328,10.23,0.02,-39,1
1776041362,2026-04-13 02:49,49.28,979.46,1018.97,328,10.23,0.07,-42,1
1776041662,2026-04-13 02:54,51.07,979.47,1018.99,328,9.82,0.19,-35,1
1776041962,2026-04-13 02:59,53.34,979.53,1019.04,328,9.42,0.42,-41,1
1776042262,2026-04-13 03:04,53.32,979.54,1019.06,328,9.49,0.48,-40,1
1776042562,2026-04-13 03:09,54.31,979.50,1019.02,328,9.32,0.57,-38,1
1776042863,2026-04-13 03:14,52.64,979.51,1019.03,328,9.67,0.47,-39,1
1776043163,2026-04-13 03:19,52.59,979.46,1018.97,328,9.61,0.40,-39,1
1776043463,2026-04-13 03:24,52.50,979.33,1018.85,328,9.64,0.40,-36,1
1776043763,2026-04-13 03:29,52.02,979.42,1018.93,328,9.82,0.44,-39,1
1776044063,2026-04-13 03:34,52.06,979.42,1018.94,328,9.75,0.39,-36,1
1776044363,2026-04-13 03:39,52.70,979.41,1018.93,328,9.64,0.45,-39,1
1776044664,2026-04-13 03:44,53.21,979.45,1018.97,328,9.51,0.47,-39,1
1776044964,2026-04-13 03:49,52.09,979.52,1019.04,328,9.94,0.57,-35,1
1776045264,2026-04-13 03:54,52.30,979.49,1019.01,328,10.00,0.68,-41,1
1776045564,2026-04-13 03:59,53.29,979.46,1018.98,328,9.66,0.63,-39,1
1776045864,2026-04-13 04:04,53.77,979.55,1019.06,328,9.60,0.69,-39,1
1776046164,2026-04-13 04:09,52.41,979.54,1019.06,328,10.01,0.72,-42,1
1776046465,2026-04-13 04:14,53.85,979.63,1019.15,328,9.62,0.73,-36,1
1776046765,2026-04-13 04:19,53.01,979.60,1019.12,328,9.96,0.83,-38,1
1776047065,2026-04-13 04:24,52.01,979.72,1019.24,328,9.99,0.60,-40,1
1776047365,2026-04-13 04:29,55.13,979.65,1019.17,328,9.57,1.01,-42,1
1776047665,2026-04-13 04:34,53.89,979.62,1019.14,328,9.79,0.90,-37,1
1776047965,2026-04-13 04:39,54.75,979.66,1019.18,328,9.53,0.88,-37,1
1776048266,2026-04-13 04:44,54.84,979.61,1019.13,328,9.54,0.91,-35,1
1776048566,2026-04-13 04:49,54.48,979.62,1019.14,328,9.46,0.75,-40,1
1776048866,2026-04-13 04:54,54.73,979.52,1019.03,328,9.50,0.85,-39,1
1776049166,2026-04-13 04:59,54.21,979.68,1019.19,328,9.63,0.84,-39,1
1776049466,2026-04-13 05:04,53.64,979.65,1019.17,328,9.88,0.92,-37,1
1776049767,2026-04-13 05:09,54.28,979.63,1019.15,328,9.61,0.84,-41,1
1776050067,2026-04-13 05:14,56.60,979.60,1019.11,328,9.14,0.98,-39,1
1776050367,2026-04-13 05:19,56.52,979.68,1019.19,328,9.21,1.02,-37,1
1776050667,2026-04-13 05:24,55.62,979.64,1019.15,328,9.50,1.07,-37,1
1776050967,2026-04-13 05:29,55.26,979.67,1019.19,328,9.60,1.07,-36,1
1776051267,2026-04-13 05:34,53.69,979.60,1019.11,328,9.90,0.95,-40,1
1776051568,2026-04-13 05:39,56.07,979.62,1019.14,328,9.31,1.01,-35,1
1776051868,2026-04-13 05:44,54.79,979.66,1019.18,328,9.70,1.05,-37,1
1776052168,2026-04-13 05:49,55.00,979.67,1019.19,328,9.52,0.93,-35,1
1776052468,2026-04-13 05:54,55.68,979.68,1019.19,328,9.39,0.98,-41,1
1776052768,2026-04-13 05:59,55.53,979.76,1019.27,328,9.24,0.81,-41,1
1776053068,2026-04-13 06:04,54.06,979.68,1019.20,328,9.77,0.93,-37,1
1776053369,2026-04-13 06:09,55.07,979.80,1019.31,328,9.61,1.04,-38,1
1776053669,2026-04-13 06:14,55.34,979.77,1019.29,328,9.69,1.18,-42,1
1776053969,2026-04-13 06:19,54.92,979.79,1019.31,328,9.66,1.05,-38,1
1776054269,2026-04-13 06:24,54.63,979.86,1019.38,328,9.70,1.01,-39,1
1776054569,2026-04-13 06:29,55.92,979.85,1019.37,328,9.36,1.02,-41,1
1776054869,2026-04-13 06:34,54.66,979.92,1019.44,328,9.62,0.94,-37,1
1776055170,2026-04-13 06:39,54.92,979.91,1019.43,328,9.65,1.04,-37,1
1776055470,2026-04-13 06:44,55.46,979.99,1019.51,328,9.40,0.94,-35,1
1776055770,2026-04-13 06:49,54.48,979.95,1019.47,328,9.68,0.95,-40,1
1776056070,2026-04-13 06:54,54.47,979.93,1019.45,328,9.76,1.02,-41,1
1776056370,2026-04-13 06:59,54.54,980.05,1019.57,328,9.42,0.72,-34,1
1776056671,2026-04-13 07:04,54.09,980.07,1019.59,328,9.90,1.06,-38,1
1776056971,2026-04-13 07:09,54.77,980.10,1019.62,328,9.66,1.01,-40,1
1776057271,2026-04-13 07:14,54.86,980.11,1019.63,328,9.78,1.14,-40,1
1776057571,2026-04-13 07:19,57.01,980.20,1019.72,328,8.93,0.88,-39,1
1776057871,2026-04-13 07:24,54.44,980.22,1019.73,328,9.57,0.84,-39,1
1776058171,2026-04-13 07:29,53.06,980.12,1019.64,328,10.10,0.98,-39,1
1776058472,2026-04-13 07:34,54.14,980.19,1019.71,328,9.80,0.98,-40,1
1776058772,2026-04-13 07:39,53.34,980.30,1019.81,328,9.96,0.92,-38,1
1776059072,2026-04-13 07:44,53.99,980.16,1019.68,328,9.93,1.06,-36,1
1776059372,2026-04-13 07:49,52.66,980.12,1019.64,328,10.42,1.17,-37,1
1776059672,2026-04-13 07:54,53.22,980.16,1019.67,328,10.25,1.16,-37,1
1776059972,2026-04-13 07:59,50.97,980.17,1019.68,328,11.00,1.25,-39,1
1776060273,2026-04-13 08:04,51.52,980.17,1019.69,328,10.83,1.24,-38,1
1776060573,2026-04-13 08:09,50.85,980.17,1019.69,328,11.19,1.39,-38,1
1776060873,2026-04-13 08:14,50.34,980.23,1019.75,328,11.08,1.15,-34,1
1776061173,2026-04-13 08:19,49.55,980.29,1019.80,328,11.46,1.28,-39,1
1776061473,2026-04-13 08:24,49.43,980.32,1019.84,328,11.48,1.27,-37,1
1776061774,2026-04-13 08:29,49.52,980.21,1019.73,328,11.55,1.36,-36,1
1776062074,2026-04-13 08:34,48.23,980.30,1019.82,328,11.94,1.35,-35,1
1776062374,2026-04-13 08:39,48.15,980.35,1019.87,328,11.91,1.30,-40,1
1776062674,2026-04-13 08:44,47.75,980.46,1019.98,328,11.71,1.00,-38,1
1776062974,2026-04-13 08:49,46.37,980.46,1019.97,328,12.37,1.20,-38,1
1776063274,2026-04-13 08:54,46.21,980.47,1019.99,328,12.80,1.54,-39,1
1776063575,2026-04-13 08:59,46.73,980.39,1019.91,328,12.41,1.34,-39,1
1776063875,2026-04-13 09:04,47.09,980.52,1020.04,328,12.03,1.10,-38,1
1776064175,2026-04-13 09:09,45.16,980.57,1020.09,328,12.72,1.15,-38,1
1776064475,2026-04-13 09:14,44.06,980.46,1019.98,328,13.14,1.19,-40,1
1776064775,2026-04-13 09:19,42.93,980.41,1019.92,328,13.92,1.53,-39,1
1776065075,2026-04-13 09:24,44.58,980.33,1019.85,328,13.17,1.38,-38,1
1776065376,2026-04-13 09:29,42.44,980.34,1019.86,328,13.66,1.14,-39,1
1776065676,2026-04-13 09:34,43.59,980.31,1019.83,328,13.25,1.14,-39,1
1776065976,2026-04-13 09:39,41.10,980.28,1019.80,328,14.32,1.29,-40,1
1776066276,2026-04-13 09:44,41.68,980.20,1019.72,328,13.85,1.06,-39,1
1776066576,2026-04-13 09:49,41.15,980.25,1019.76,328,14.21,1.20,-37,1
1776066877,2026-04-13 09:54,41.24,980.29,1019.81,328,14.25,1.27,-39,1
1776067177,2026-04-13 09:59,41.03,980.24,1019.75,328,14.02,0.99,-39,1
1776067477,2026-04-13 10:04,40.17,980.26,1019.78,328,14.16,0.83,-40,1
1776067777,2026-04-13 10:09,41.16,980.45,1019.97,328,13.62,0.68,-34,1
1776068077,2026-04-13 10:14,41.69,980.41,1019.93,328,13.56,0.80,-39,1
1776068377,2026-04-13 10:19,40.71,980.30,1019.82,328,14.05,0.91,-39,1
1776068678,2026-04-13 10:24,40.25,980.37,1019.89,328,14.30,0.98,-37,1
1776068978,2026-04-13 10:29,40.97,980.26,1019.78,328,14.32,1.24,-41,1
1776069278,2026-04-13 10:34,40.00,980.30,1019.82,328,14.77,1.31,-35,1
1776069578,2026-04-13 10:39,40.06,980.30,1019.82,328,14.56,1.15,-38,1
1776069878,2026-04-13 10:44,39.24,980.24,1019.76,328,14.92,1.18,-40,1
1776070179,2026-04-13 10:49,39.33,980.47,1019.99,328,14.80,1.11,-41,1
1776070479,2026-04-13 10:54,39.58,980.33,1019.85,328,14.65,1.06,-42,1
1776070779,2026-04-13 10:59,38.95,980.26,1019.78,328,15.08,1.22,-41,1
1776071079,2026-04-13 11:04,41.55,980.24,1019.75,328,13.96,1.11,-40,1
1776071379,2026-04-13 11:09,40.06,980.45,1019.97,328,14.85,1.41,-37,1
1776071679,2026-04-13 11:14,40.39,980.29,1019.81,328,14.35,1.07,-37,1
1776071980,2026-04-13 11:19,39.91,980.38,1019.90,328,14.70,1.22,-38,1
1776072280,2026-04-13 11:24,40.44,980.31,1019.83,328,14.35,1.09,-40,1
1776072580,2026-04-13 11:29,39.73,980.20,1019.72,328,14.84,1.28,-37,1
1776072880,2026-04-13 11:34,39.38,980.19,1019.71,328,15.10,1.39,-34,1
1776073180,2026-04-13 11:39,38.40,980.11,1019.63,328,15.06,1.01,-38,1
1776073481,2026-04-13 11:44,39.00,980.20,1019.72,328,14.93,1.11,-40,1
1776073781,2026-04-13 11:49,38.97,980.10,1019.62,328,14.85,1.02,-36,1
1776074081,2026-04-13 11:54,37.03,980.02,1019.54,328,16.09,1.42,-34,1
1776074381,2026-04-13 11:59,36.31,980.06,1019.57,328,16.01,1.07,-36,1
1776074681,2026-04-13 12:04,37.03,979.96,1019.48,328,16.04,1.38,-39,1
1776074981,2026-04-13 12:09,35.67,979.94,1019.46,328,16.31,1.10,-39,1
1776075282,2026-04-13 12:14,35.87,979.81,1019.33,328,15.96,0.86,-41,1
1776075582,2026-04-13 12:19,35.77,980.04,1019.56,328,15.76,0.65,-41,1
1776075882,2026-04-13 12:24,35.91,979.85,1019.37,328,15.87,0.80,-35,1
1776076182,2026-04-13 12:29,35.66,979.92,1019.44,328,15.88,0.71,-39,1
1776076482,2026-04-13 12:34,35.58,979.75,1019.27,328,16.06,0.84,-40,1
1776076782,2026-04-13 12:39,33.76,979.77,1019.29,328,16.65,0.63,-36,1
1776077083,2026-04-13 12:44,35.25,979.79,1019.31,328,16.16,0.80,-38,1
1776077383,2026-04-13 12:49,34.18,979.59,1019.11,328,16.98,1.10,-40,1
1776077683,2026-04-13 12:54,33.68,979.65,1019.17,328,16.26,0.26,-37,1
1776077983,2026-04-13 12:59,33.88,979.65,1019.17,328,16.05,0.15,-38,1
1776078283,2026-04-13 13:04,32.95,979.88,1019.40,328,16.97,0.58,-40,1
1776078584,2026-04-13 13:09,32.76,979.45,1018.97,328,16.94,0.47,-37,1
1776078884,2026-04-13 13:14,32.33,979.45,1018.97,328,17.62,0.88,-39,1
1776079184,2026-04-13 13:19,33.35,979.34,1018.86,328,17.20,0.95,-40,1
1776079484,2026-04-13 13:24,33.39,979.51,1019.03,328,17.20,0.96,-39,1
1776079784,2026-04-13 13:29,32.58,979.24,1018.76,328,17.52,0.90,-37,1
1776080084,2026-04-13 13:34,32.21,979.34,1018.86,328,18.06,1.22,-37,1
1776080385,2026-04-13 13:39,32.63,979.47,1018.98,328,17.79,1.16,-39,1
1776080685,2026-04-13 13:44,32.77,979.34,1018.86,328,17.98,1.39,-38,1
1776080985,2026-04-13 13:49,32.14,979.28,1018.80,328,18.03,1.16,-39,1
1776081285,2026-04-13 13:54,33.72,979.43,1018.95,328,16.99,0.92,-38,1
1776081585,2026-04-13 13:59,32.77,979.25,1018.77,328,17.76,1.20,-38,1
1776081885,2026-04-13 14:04,33.78,979.40,1018.92,328,16.98,0.93,-39,1
1776082186,2026-04-13 14:09,33.67,979.58,1019.10,328,16.76,0.69,-38,1
1776082486,2026-04-13 14:14,33.77,979.60,1019.12,328,16.55,0.55,-34,1
1776082786,2026-04-13 14:19,32.82,979.38,1018.90,328,16.88,0.44,-39,1
1776083086,2026-04-13 14:24,33.39,979.37,1018.89,328,16.35,0.22,-36,1
1776083386,2026-04-13 14:29,31.92,979.25,1018.76,328,17.84,0.90,-42,1
1776083686,2026-04-13 14:34,31.58,979.22,1018.74,328,17.90,0.80,-39,1
1776083986,2026-04-13 14:39,31.54,979.23,1018.74,328,17.54,0.47,-38,1
1776084287,2026-04-13 14:44,32.29,979.18,1018.70,328,17.16,0.46,-36,1
1776084587,2026-04-13 14:49,32.14,979.23,1018.75,328,17.65,0.83,-42,1
1776084887,2026-04-13 14:54,31.97,979.11,1018.63,328,17.90,0.97,-40,1
1776085187,2026-04-13 14:59,31.23,978.94,1018.46,328,17.51,0.31,-40,1
1776085487,2026-04-13 15:04,30.63,979.09,1018.61,328,17.94,0.42,-38,1
1776085787,2026-04-13 15:09,31.46,979.20,1018.72,328,17.35,0.27,-41,1
1776086087,2026-04-13 15:14,31.44,979.02,1018.54,328,17.09,0.03,-38,1
1776086387,2026-04-13 15:19,30.90,978.96,1018.48,328,17.78,0.40,-39,1
1776086687,2026-04-13 15:24,31.25,979.03,1018.55,328,17.22,0.06,-41,1
1776086987,2026-04-13 15:29,31.07,978.91,1018.43,328,17.55,0.27,-42,1
1776087288,2026-04-13 15:34,31.53,979.07,1018.59,328,17.35,0.30,-41,1
1776087588,2026-04-13 15:39,31.07,978.98,1018.50,328,17.46,0.19,-39,1
1776087888,2026-04-13 15:44,31.77,978.92,1018.44,328,17.18,0.26,-37,1
1776088188,2026-04-13 15:49,30.92,978.96,1018.48,328,17.59,0.24,-41,1
1776088488,2026-04-13 15:54,31.52,979.00,1018.52,328,16.80,-0.18,-42,1
1776088788,2026-04-13 15:59,31.26,978.99,1018.51,328,17.07,-0.06,-40,1
1776089088,2026-04-13 16:04,32.25,978.93,1018.45,328,16.39,-0.23,-38,1
1776089388,2026-04-13 16:09,33.49,979.04,1018.56,328,15.62,-0.39,-40,1
1776089689,2026-04-13 16:14,32.44,978.97,1018.49,328,16.58,0.02,-42,1
1776089989,2026-04-13 16:19,32.98,978.76,1018.28,328,16.69,0.34,-43,1
1776090289,2026-04-13 16:24,32.33,978.82,1018.33,328,16.95,0.30,-39,1
1776090589,2026-04-13 16:29,32.28,978.78,1018.30,328,16.73,0.08,-41,1
1776090889,2026-04-13 16:34,33.26,978.56,1018.08,328,16.46,0.26,-41,1
1776091189,2026-04-13 16:39,33.60,978.58,1018.09,328,16.31,0.27,-37,1
1776091489,2026-04-13 16:44,34.13,978.59,1018.11,328,16.52,0.67,-41,1
1776091789,2026-04-13 16:49,34.75,978.44,1017.96,328,16.33,0.75,-36,1
1776092089,2026-04-13 16:54,35.67,978.54,1018.06,328,15.66,0.52,-39,1
1776092390,2026-04-13 16:59,34.77,978.46,1017.98,328,16.58,0.98,-38,1
1776092690,2026-04-13 17:04,35.88,978.46,1017.98,328,15.53,0.48,-38,1
1776092990,2026-04-13 17:09,35.42,978.49,1018.01,328,16.23,0.93,-39,1
1776093290,2026-04-13 17:14,35.85,978.22,1017.74,328,16.42,1.26,-39,1
1776093590,2026-04-13 17:19,35.44,978.24,1017.76,328,16.63,1.29,-36,1
1776093890,2026-04-13 17:24,35.64,978.46,1017.98,328,16.55,1.30,-42,1
1776094190,2026-04-13 17:29,35.91,978.20,1017.72,328,16.46,1.32,-41,1
1776094490,2026-04-13 17:34,36.02,978.24,1017.76,328,16.54,1.43,-40,1
1776094790,2026-04-13 17:39,36.38,978.27,1017.79,328,16.37,1.42,-41,1
1776095091,2026-04-13 17:44,36.45,978.38,1017.90,328,16.11,1.22,-41,1
1776095391,2026-04-13 17:49,37.05,978.43,1017.94,328,15.95,1.30,-41,1
1776095691,2026-04-13 17:54,36.04,978.39,1017.91,328,16.23,1.17,-40,1
1776095991,2026-04-13 17:59,37.77,978.34,1017.86,328,15.35,1.04,-41,1
1776096291,2026-04-13 18:04,37.35,978.51,1018.03,328,15.08,0.64,-39,1
1776096591,2026-04-13 18:09,36.01,978.34,1017.85,328,16.14,1.08,-41,1
1776096891,2026-04-13 18:14,36.67,978.38,1017.90,328,15.92,1.13,-40,1
1776097191,2026-04-13 18:19,36.42,978.29,1017.81,328,15.93,1.05,-41,1
1776097492,2026-04-13 18:24,37.16,978.39,1017.90,328,15.53,0.97,-35,1
1776097792,2026-04-13 18:29,37.32,978.37,1017.89,328,15.55,1.05,-39,1
1776098092,2026-04-13 18:34,37.77,978.52,1018.04,328,15.19,0.89,-42,1
1776098392,2026-04-13 18:39,37.04,978.31,1017.83,328,15.68,1.06,-39,1
1776098692,2026-04-13 18:44,36.42,978.22,1017.74,328,15.92,1.04,-39,1
1776098992,2026-04-13 18:49,38.10,978.24,1017.76,328,15.15,0.98,-41,1
1776099292,2026-04-13 18:54,37.18,978.26,1017.78,328,15.60,1.04,-40,1
1776099592,2026-04-13 18:59,37.67,978.21,1017.73,328,15.22,0.88,-39,1
1776099892,2026-04-13 19:04,37.61,978.22,1017.74,328,15.23,0.87,-40,1
1776100193,2026-04-13 19:09,38.70,978.37,1017.89,328,14.61,0.71,-38,1
1776100493,2026-04-13 19:14,37.45,978.24,1017.76,328,15.28,0.86,-42,1
1776100793,2026-04-13 19:19,38.04,978.22,1017.74,328,15.00,0.82,-39,1
1776101093,2026-04-13 19:24,37.57,978.28,1017.80,328,15.18,0.81,-37,1
1776101393,2026-04-13 19:29,37.42,978.34,1017.86,328,15.22,0.79,-41,1
1776101693,2026-04-13 19:34,37.89,978.29,1017.81,328,15.26,1.00,-41,1
1776101993,2026-04-13 19:39,37.87,978.36,1017.88,328,15.16,0.91,-42,1
1776102293,2026-04-13 19:44,39.29,978.38,1017.90,328,14.54,0.86,-37,1
1776102594,2026-04-13 19:49,38.30,978.38,1017.90,328,14.86,0.79,-41,1
1776102894,2026-04-13 19:54,39.36,978.42,1017.94,328,14.19,0.57,-41,1
1776103194,2026-04-13 19:59,38.19,978.57,1018.09,328,14.78,0.68,-40,1
1776103494,2026-04-13 20:04,37.92,978.68,1018.20,328,14.78,0.58,-42,1
1776103794,2026-04-13 20:09,37.98,978.70,1018.22,328,14.79,0.61,-43,1
1776104094,2026-04-13 20:14,37.92,978.56,1018.08,328,14.81,0.61,-42,1
1776104394,2026-04-13 20:19,38.60,978.59,1018.10,328,14.41,0.50,-42,1
1776104694,2026-04-13 20:24,38.50,978.74,1018.26,328,14.46,0.51,-42,1
1776104994,2026-04-13 20:29,38.25,978.70,1018.22,328,14.53,0.48,-44,1
1776105295,2026-04-13 20:34,37.26,978.78,1018.30,328,14.68,0.25,-41,1
1776105595,2026-04-13 20:39,37.88,978.76,1018.28,328,14.33,0.17,-41,1
1776105895,2026-04-13 20:44,37.55,978.81,1018.33,328,14.39,0.10,-39,1
1776106195,2026-04-13 20:49,37.18,978.68,1018.20,328,14.53,0.09,-40,1
1776106495,2026-04-13 20:54,37.75,978.58,1018.09,328,14.11,-0.08,-40,1
1776106795,2026-04-13 20:59,37.50,978.57,1018.08,328,14.28,-0.02,-40,1
1776107095,2026-04-13 21:04,37.49,978.61,1018.13,328,14.11,-0.17,-37,1
1776107395,2026-04-13 21:09,37.97,978.79,1018.30,328,13.73,-0.34,-42,1
1776107695,2026-04-13 21:14,38.32,978.67,1018.18,328,13.77,-0.18,-41,1
1776107996,2026-04-13 21:19,37.55,978.67,1018.19,328,14.09,-0.17,-42,1
1776108296,2026-04-13 21:24,37.59,978.64,1018.16,328,14.07,-0.17,-38,1
1776108596,2026-04-13 21:29,37.65,978.68,1018.19,328,13.87,-0.33,-41,1
1776108896,2026-04-13 21:34,37.15,978.62,1018.14,328,14.12,-0.29,-41,1
1776109196,2026-04-13 21:39,38.01,978.56,1018.08,328,13.73,-0.32,-42,1
1776109496,2026-04-13 21:44,37.66,978.50,1018.02,328,13.94,-0.26,-41,1
1776109796,2026-04-13 21:49,38.36,978.59,1018.10,328,13.41,-0.48,-40,1
1776110096,2026-04-13 21:54,38.50,978.54,1018.06,328,13.46,-0.39,-37,1
1776110397,2026-04-13 21:59,38.40,978.53,1018.05,328,13.65,-0.25,-39,1
1776110697,2026-04-13 22:04,38.14,978.56,1018.08,328,13.76,-0.25,-40,1
1776110997,2026-04-13 22:09,39.13,978.57,1018.09,328,13.33,-0.28,-37,1
1776111297,2026-04-13 22:14,38.70,978.49,1018.01,328,13.43,-0.34,-38,1
1776111597,2026-04-13 22:19,37.54,978.50,1018.01,328,14.03,-0.23,-38,1
1776111897,2026-04-13 22:24,38.21,978.59,1018.11,328,13.55,-0.41,-40,1
1776112197,2026-04-13 22:29,38.19,978.52,1018.03,328,13.74,-0.25,-40,1
1776112497,2026-04-13 22:34,38.32,978.54,1018.06,328,13.68,-0.25,-39,1
1776112797,2026-04-13 22:39,38.44,978.50,1018.01,328,13.51,-0.36,-40,1
1776113098,2026-04-13 22:44,39.16,978.53,1018.04,328,13.34,-0.26,-41,1
1776113398,2026-04-13 22:49,38.78,978.41,1017.93,328,13.51,-0.24,-36,1
1776113698,2026-04-13 22:54,38.48,978.46,1017.97,328,13.51,-0.35,-39,1
1776113998,2026-04-13 22:59,39.35,978.37,1017.88,328,13.21,-0.31,-39,1
1776114298,2026-04-13 23:04,39.22,978.43,1017.95,328,13.22,-0.35,-40,1
1776114598,2026-04-13 23:09,39.29,978.45,1017.97,328,13.20,-0.34,-41,1
1776114899,2026-04-13 23:14,38.82,978.35,1017.87,328,13.32,-0.40,-39,1
1776115199,2026-04-13 23:19,38.41,978.40,1017.92,328,13.62,-0.28,-40,1
1776115499,2026-04-13 23:24,38.01,978.46,1017.98,328,13.66,-0.38,-36,1
1776115799,2026-04-13 23:29,38.79,978.27,1017.79,328,13.38,-0.36,-41,1
1776116099,2026-04-13 23:34,38.85,978.25,1017.77,328,13.49,-0.24,-37,1
1776116399,2026-04-13 23:39,38.68,978.24,1017.76,328,13.58,-0.22,-38,1
1776116700,2026-04-13 23:45,39.34,978.26,1017.78,328,13.24,-0.29,-39,1
1776117000,2026-04-13 23:50,39.90,978.22,1017.74,328,13.14,-0.18,-40,1
1776117300,2026-04-13 23:55,40.03,978.31,1017.83,328,12.99,-0.28,-39,1