1776117600,2026-04-14 00:00,39.05,978.30,1017.82,328,13.46,-0.19,-38,1
1776117900,2026-04-14 00:05,40.03,978.29,1017.80,328,13.13,-0.15,-35,1
1776118201,2026-04-14 00:10,39.95,978.19,1017.71,328,13.21,-0.10,-39,1
1776118501,2026-04-14 00:15,40.91,978.10,1017.62,328,12.64,-0.29,-38,1
1776118801,2026-04-14 00:20,41.37,978.14,1017.66,328,12.42,-0.33,-40,1
1776119101,2026-04-14 00:25,41.07,978.20,1017.72,328,12.51,-0.35,-40,1
1776119401,2026-04-14 00:30,41.26,978.06,1017.58,328,12.69,-0.13,-39,1
1776119701,2026-04-14 00:35,41.79,978.08,1017.60,328,12.15,-0.44,-42,1
1776120002,2026-04-14 00:40,40.64,978.05,1017.56,328,12.96,-0.09,-36,1
1776120302,2026-04-14 00:45,40.49,978.07,1017.59,328,12.94,-0.16,-40,1
1776120602,2026-04-14 00:50,41.14,978.11,1017.63,328,12.62,-0.23,-37,1
1776120902,2026-04-14 00:55,41.42,978.07,1017.59,328,12.48,-0.26,-40,1
1776121202,2026-04-14 01:00,42.86,978.08,1017.60,328,11.97,-0.26,-38,1
1776121503,2026-04-14 01:05,41.63,978.11,1017.63,328,12.32,-0.34,-38,1
1776121803,2026-04-14 01:10,42.36,977.98,1017.49,328,11.98,-0.41,-39,1
1776122103,2026-04-14 01:15,41.78,977.91,1017.43,328,12.36,-0.25,-38,1
1776122403,2026-04-14 01:20,43.94,977.90,1017.42,328,11.71,-0.15,-33,1
1776122703,2026-04-14 01:25,41.95,977.91,1017.43,328,12.34,-0.22,-37,1
1776123003,2026-04-14 01:30,41.72,977.80,1017.32,328,12.54,-0.11,-38,1
1776123304,2026-04-14 01:35,42.29,977.83,1017.34,328,12.25,-0.19,-38,1
1776123604,2026-04-14 01:40,42.25,977.78,1017.29,328,12.34,-0.12,-38,1
1776124210,2026-04-14 01:50,44.28,977.73,1017.25,328,11.60,-0.14,-39,1
1776124510,2026-04-14 01:55,43.96,977.68,1017.20,328,11.81,-0.05,-37,1
1776124810,2026-04-14 02:00,44.30,977.68,1017.20,328,11.66,-0.08,-38,1
1776125110,2026-04-14 02:05,44.42,977.76,1017.28,328,11.64,-0.06,-40,1
1776125411,2026-04-14 02:10,45.97,977.72,1017.24,328,11.11,-0.08,-39,1
1776125711,2026-04-14 02:15,44.81,977.87,1017.39,328,11.63,0.05,-41,1
1776126011,2026-04-14 02:20,44.48,977.90,1017.42,328,11.72,0.03,-40,1
1776126311,2026-04-14 02:25,43.71,977.82,1017.34,328,11.74,-0.20,-37,1
1776126611,2026-04-14 02:30,45.95,977.80,1017.32,328,11.05,-0.14,-40,1
1776126911,2026-04-14 02:35,47.28,977.79,1017.31,328,10.72,-0.05,-34,1
1776127212,2026-04-14 02:40,45.59,977.68,1017.20,328,11.36,0.04,-40,1
1776127512,2026-04-14 02:45,46.25,977.82,1017.34,328,11.13,0.03,-40,1
1776127812,2026-04-14 02:50,46.24,977.95,1017.47,328,11.12,0.01,-39,1
1776128112,2026-04-14 02:55,45.76,977.84,1017.36,328,11.36,0.09,-35,1
1776128412,2026-04-14 03:00,45.33,977.98,1017.50,328,11.29,-0.10,-40,1
1776128713,2026-04-14 03:05,46.22,978.00,1017.51,328,11.07,-0.04,-39,1
1776129013,2026-04-14 03:10,46.11,977.99,1017.50,328,11.24,0.09,-34,1
1776129313,2026-04-14 03:15,47.77,978.03,1017.55,328,10.84,0.21,-40,1
1776129613,2026-04-14 03:20,46.12,978.12,1017.64,328,11.48,0.31,-39,1
1776129913,2026-04-14 03:25,45.63,978.11,1017.63,328,11.54,0.21,-42,1
1776130213,2026-04-14 03:30,46.14,978.03,1017.55,328,11.38,0.22,-38,1
1776130514,2026-04-14 03:35,45.18,977.93,1017.45,328,11.68,0.21,-38,1
1776130814,2026-04-14 03:40,47.21,978.02,1017.54,328,11.24,0.41,-39,1
1776131114,2026-04-14 03:45,45.61,977.94,1017.46,328,11.71,0.36,-41,1
1776131414,2026-04-14 03:50,45.31,977.94,1017.46,328,11.77,0.33,-39,1
1776131714,2026-04-14 03:55,47.27,977.97,1017.49,328,11.43,0.60,-37,1
1776132015,2026-04-14 04:00,47.90,978.00,1017.51,328,11.07,0.45,-38,1
1776132315,2026-04-14 04:05,47.83,977.98,1017.50,328,11.25,0.60,-41,1
1776132615,2026-04-14 04:10,45.49,977.91,1017.43,328,11.91,0.51,-39,1
1776132915,2026-04-14 04:15,45.29,977.99,1017.51,328,11.84,0.39,-39,1
1776133215,2026-04-14 04:20,46.18,977.96,1017.48,328,11.55,0.39,-37,1
1776133515,2026-04-14 04:25,46.42,977.93,1017.45,328,11.57,0.48,-37,1
1776133816,2026-04-14 04:30,47.46,978.00,1017.51,328,11.27,0.51,-37,1
1776134116,2026-04-14 04:35,47.54,977.98,1017.50,328,11.33,0.59,-37,1
1776134416,2026-04-14 04:40,48.27,977.95,1017.47,328,11.07,0.56,-43,1
1776134716,2026-04-14 04:45,50.54,977.99,1017.51,328,10.49,0.66,-40,1
1776135016,2026-04-14 04:50,48.29,977.92,1017.44,328,11.28,0.76,-40,1
1776135316,2026-04-14 04:55,48.99,977.94,1017.45,328,11.11,0.80,-41,1
1776135617,2026-04-14 05:00,49.43,977.92,1017.44,328,10.97,0.80,-40,1
1776135917,2026-04-14 05:05,48.72,977.95,1017.47,328,11.10,0.72,-39,1
1776136217,2026-04-14 05:10,47.75,977.82,1017.34,328,11.48,0.79,-40,1
1776136517,2026-04-14 05:15,48.77,977.96,1017.47,328,11.25,0.87,-42,1
1776136817,2026-04-14 05:20,49.44,977.90,1017.42,328,11.10,0.92,-42,1
1776137117,2026-04-14 05:25,48.20,977.92,1017.44,328,11.59,1.02,-39,1
1776137418,2026-04-14 05:30,48.88,977.88,1017.40,328,11.39,1.03,-38,1
1776137718,2026-04-14 05:35,48.84,977.89,1017.41,328,11.44,1.06,-41,1
1776138018,2026-04-14 05:40,48.66,977.88,1017.40,328,11.55,1.11,-37,1
1776138318,2026-04-14 05:45,47.73,977.85,1017.37,328,11.82,1.09,-38,1
1776138618,2026-04-14 05:50,48.59,977.93,1017.45,328,11.58,1.12,-37,1
1776138919,2026-04-14 05:55,47.26,977.96,1017.48,328,12.02,1.14,-40,1
1776139219,2026-04-14 06:00,49.77,978.03,1017.55,328,11.57,1.45,-40,1
1776139519,2026-04-14 06:05,49.42,978.12,1017.63,328,11.41,1.20,-39,1
1776139819,2026-04-14 06:10,49.12,978.08,1017.60,328,11.52,1.22,-38,1
1776140119,2026-04-14 06:15,51.83,978.13,1017.65,328,11.14,1.62,-37,1
1776140419,2026-04-14 06:20,51.52,978.19,1017.71,328,11.21,1.60,-42,1
1776140720,2026-04-14 06:25,52.28,978.22,1017.74,328,11.16,1.75,-40,1
1776141020,2026-04-14 06:30,49.03,978.15,1017.67,328,11.91,1.55,-39,1
1776141320,2026-04-14 06:35,48.03,978.19,1017.70,328,12.25,1.58,-36,1
1776141620,2026-04-14 06:40,52.59,978.17,1017.69,328,11.37,2.03,-39,1
1776141920,2026-04-14 06:45,51.30,978.25,1017.76,328,11.61,1.91,-38,1
1776142220,2026-04-14 06:50,50.58,978.26,1017.77,328,11.73,1.82,-39,1
1776142521,2026-04-14 06:55,51.55,978.31,1017.83,328,11.59,1.96,-41,1
1776142821,2026-04-14 07:00,52.88,978.40,1017.91,328,11.51,2.24,-38,1
1776143121,2026-04-14 07:05,53.89,978.50,1018.02,328,10.95,1.98,-38,1
1776143421,2026-04-14 07:10,50.27,978.43,1017.95,328,12.24,2.20,-37,1
1776143721,2026-04-14 07:15,48.12,978.38,1017.90,328,12.68,2.00,-37,1
1776144021,2026-04-14 07:20,47.77,978.45,1017.97,328,12.90,2.10,-42,1
1776144322,2026-04-14 07:25,48.09,978.46,1017.98,328,12.63,1.94,-41,1
1776144622,2026-04-14 07:30,48.64,978.34,1017.86,328,12.48,1.97,-39,1
1776144922,2026-04-14 07:35,48.59,978.38,1017.90,328,12.84,2.28,-40,1
1776145222,2026-04-14 07:40,48.45,978.38,1017.89,328,12.66,2.08,-38,1
1776145522,2026-04-14 07:45,48.49,978.42,1017.94,328,12.92,2.33,-34,1
1776145823,2026-04-14 07:50,49.37,978.38,1017.90,328,12.88,2.54,-35,1
1776146123,2026-04-14 07:55,48.02,978.37,1017.89,328,13.08,2.33,-39,1
1776146423,2026-04-14 08:00,51.42,978.36,1017.87,328,12.07,2.36,-40,1
1776146723,2026-04-14 08:05,48.51,978.34,1017.85,328,13.11,2.51,-41,1
1776147023,2026-04-14 08:10,47.11,978.38,1017.89,328,13.53,2.48,-40,1
1776147323,2026-04-14 08:15,50.54,978.41,1017.93,328,12.48,2.50,-37,1
1776147624,2026-04-14 08:20,51.18,978.45,1017.97,328,12.86,3.03,-35,1
1776147924,2026-04-14 08:25,47.61,978.49,1018.01,328,13.73,2.81,-37,1
1776148224,2026-04-14 08:30,47.55,978.46,1017.98,328,13.62,2.69,-40,1
1776148524,2026-04-14 08:35,46.00,978.56,1018.08,328,14.18,2.74,-41,1
1776148824,2026-04-14 08:40,45.35,978.60,1018.12,328,14.13,2.49,-41,1
1776149125,2026-04-14 08:45,46.62,978.54,1018.06,328,14.12,2.87,-41,1
1776149425,2026-04-14 08:50,43.92,978.57,1018.09,328,14.86,2.71,-39,1
1776149725,2026-04-14 08:55,43.95,978.61,1018.13,328,14.82,2.68,-37,1
1776150025,2026-04-14 09:00,45.20,978.62,1018.14,328,14.55,2.83,-39,1
1776150325,2026-04-14 09:05,45.84,978.68,1018.20,328,14.41,2.90,-40,1
1776150625,2026-04-14 09:10,43.04,978.71,1018.22,328,15.35,2.86,-36,1
1776150926,2026-04-14 09:15,43.28,978.76,1018.28,328,15.13,2.74,-39,1
1776151226,2026-04-14 09:20,43.13,978.95,1018.47,328,15.06,2.63,-38,1
1776151526,2026-04-14 09:25,43.36,978.96,1018.48,328,15.57,3.17,-35,1
1776151826,2026-04-14 09:30,42.71,978.98,1018.49,328,15.72,3.09,-40,1
1776152126,2026-04-14 09:35,42.57,978.95,1018.46,328,15.84,3.15,-40,1
1776152427,2026-04-14 09:40,42.20,978.95,1018.47,328,16.29,3.44,-37,1
1776152727,2026-04-14 09:45,41.83,979.02,1018.54,328,16.13,3.17,-37,1
1776153027,2026-04-14 09:50,42.82,979.02,1018.54,328,15.90,3.29,-39,1
1776153327,2026-04-14 09:55,41.54,979.04,1018.55,328,16.16,3.10,-39,1
1776153627,2026-04-14 10:00,40.41,979.04,1018.56,328,16.14,2.69,-38,1
1776153927,2026-04-14 10:05,43.19,979.19,1018.71,328,15.07,2.66,-40,1
1776154228,2026-04-14 10:10,42.31,979.03,1018.55,328,15.90,3.12,-34,1
1776154528,2026-04-14 10:15,39.46,979.01,1018.52,328,16.96,3.09,-36,1
1776154828,2026-04-14 10:20,40.11,979.04,1018.56,328,17.01,3.37,-36,1
1776155128,2026-04-14 10:25,38.37,979.06,1018.57,328,17.59,3.26,-38,1
1776155428,2026-04-14 10:30,38.30,979.11,1018.63,328,17.02,2.72,-34,1
1776155728,2026-04-14 10:35,37.68,979.03,1018.55,328,17.54,2.96,-40,1
1776156029,2026-04-14 10:40,37.07,979.09,1018.61,328,17.83,2.98,-40,1
1776156329,2026-04-14 10:45,38.27,979.14,1018.66,328,17.55,3.18,-36,1
1776156629,2026-04-14 10:50,37.83,979.12,1018.64,328,17.60,3.07,-41,1
1776156929,2026-04-14 10:55,38.54,979.11,1018.63,328,16.80,2.61,-35,1
1776157229,2026-04-14 11:00,40.71,979.14,1018.66,328,16.32,2.95,-35,1
1776157530,2026-04-14 11:05,41.64,979.22,1018.74,328,16.57,3.50,-40,1
1776157830,2026-04-14 11:10,38.97,979.24,1018.76,328,17.64,3.52,-38,1
1776158130,2026-04-14 11:15,39.31,979.26,1018.78,328,17.84,3.83,-37,1
1776158430,2026-04-14 11:20,41.93,979.28,1018.79,328,17.64,4.57,-40,1
1776158730,2026-04-14 11:25,43.77,979.29,1018.81,328,17.28,4.85,-39,1
1776159030,2026-04-14 11:30,43.99,979.35,1018.87,328,18.06,5.63,-38,1
1776159331,2026-04-14 11:35,46.04,979.38,1018.90,328,17.36,5.65,-40,1
1776159631,2026-04-14 11:40,43.38,979.35,1018.86,328,17.45,4.88,-42,1
1776159931,2026-04-14 11:45,43.25,979.35,1018.87,328,18.35,5.65,-35,1
1776160231,2026-04-14 11:50,42.19,979.46,1018.98,328,17.95,4.93,-38,1
1776160531,2026-04-14 11:55,41.37,979.35,1018.87,328,17.82,4.53,-35,1
1776160831,2026-04-14 12:00,40.62,979.31,1018.83,328,18.63,5.00,-36,1
1776161132,2026-04-14 12:05,38.73,979.36,1018.88,328,19.26,4.88,-39,1
1776161432,2026-04-14 12:10,37.59,979.32,1018.84,328,19.44,4.61,-39,1
1776161732,2026-04-14 12:15,36.70,979.38,1018.90,328,19.56,4.38,-41,1
1776162032,2026-04-14 12:20,36.16,979.30,1018.81,328,20.35,4.86,-35,1
1776162332,2026-04-14 12:25,35.44,979.33,1018.85,328,20.05,4.31,-40,1
1776162633,2026-04-14 12:30,34.73,979.38,1018.89,328,20.13,4.10,-39,1
1776162933,2026-04-14 12:35,35.78,979.36,1018.88,328,20.01,4.41,-36,1
1776163233,2026-04-14 12:40,35.27,979.29,1018.81,328,19.94,4.15,-38,1
1776163533,2026-04-14 12:45,34.54,979.31,1018.83,328,20.87,4.67,-37,1
1776163833,2026-04-14 12:50,34.36,979.25,1018.77,328,21.21,4.89,-36,1
1776164133,2026-04-14 12:55,34.27,979.26,1018.78,328,21.25,4.89,-38,1
1776164434,2026-04-14 13:00,32.46,979.39,1018.90,328,21.80,4.60,-39,1
1776164734,2026-04-14 13:05,31.79,979.28,1018.80,328,22.13,4.59,-37,1
1776165034,2026-04-14 13:10,32.95,979.39,1018.90,328,21.42,4.48,-36,1
1776165334,2026-04-14 13:15,31.22,979.47,1018.99,328,21.85,4.09,-33,1
1776165634,2026-04-14 13:20,32.39,979.38,1018.90,328,21.71,4.49,-41,1
1776165935,2026-04-14 13:25,31.90,979.44,1018.96,328,21.42,4.02,-39,1
1776166235,2026-04-14 13:30,32.15,979.46,1018.97,328,20.83,3.61,-37,1
1776166535,2026-04-14 13:35,31.96,979.36,1018.88,328,21.39,4.01,-41,1
1776166835,2026-04-14 13:40,33.35,979.58,1019.10,328,20.35,3.71,-38,1
1776167135,2026-04-14 13:45,31.55,979.48,1019.00,328,21.52,3.95,-40,1
1776167435,2026-04-14 13:50,30.62,979.37,1018.88,328,22.02,3.96,-36,1
1776167736,2026-04-14 13:55,31.24,979.43,1018.95,328,21.80,4.05,-38,1
1776168036,2026-04-14 14:00,29.70,979.33,1018.85,328,22.31,3.77,-41,1
1776168336,2026-04-14 14:05,29.59,979.39,1018.91,328,22.46,3.85,-39,1
1776168636,2026-04-14 14:10,29.31,979.40,1018.92,328,22.63,3.86,-37,1
1776168936,2026-04-14 14:15,28.59,979.39,1018.91,328,22.83,3.68,-39,1
1776169237,2026-04-14 14:20,28.09,979.43,1018.95,328,23.70,4.18,-39,1
1776169537,2026-04-14 14:25,27.74,979.44,1018.95,328,23.50,3.83,-37,1
1776169837,2026-04-14 14:30,28.21,979.42,1018.93,328,23.29,3.88,-41,1
1776170137,2026-04-14 14:35,27.85,979.40,1018.92,328,23.58,3.95,-40,1
1776170437,2026-04-14 14:40,28.66,979.39,1018.90,328,23.01,3.87,-37,1
1776170737,2026-04-14 14:45,27.40,979.45,1018.97,328,24.22,4.27,-37,1
1776171038,2026-04-14 14:50,27.03,979.57,1019.08,328,23.48,3.44,-39,1
1776171338,2026-04-14 14:55,26.04,979.46,1018.97,328,24.05,3.40,-40,1
1776171638,2026-04-14 15:00,26.75,979.51,1019.03,328,23.97,3.71,-37,1
1776171938,2026-04-14 15:05,28.20,979.53,1019.05,328,23.17,3.78,-36,1
1776172238,2026-04-14 15:10,27.93,979.48,1019.00,328,23.74,4.13,-40,1
1776172539,2026-04-14 15:15,29.28,979.42,1018.93,328,23.41,4.52,-41,1
1776172839,2026-04-14 15:20,28.59,979.40,1018.92,328,24.11,4.78,-36,1
1776173139,2026-04-14 15:25,28.37,979.33,1018.85,328,24.49,4.99,-37,1
1776173439,2026-04-14 15:30,28.70,979.33,1018.85,328,24.49,5.16,-40,1
1776173739,2026-04-14 15:35,28.27,979.37,1018.89,328,24.83,5.24,-40,1
1776174039,2026-04-14 15:40,29.85,979.28,1018.80,328,23.88,5.20,-40,1
1776174340,2026-04-14 15:45,30.77,979.30,1018.82,328,23.06,4.93,-39,1
1776174640,2026-04-14 15:50,29.42,979.27,1018.79,328,24.12,5.20,-40,1
1776174940,2026-04-14 15:55,31.22,979.18,1018.69,328,23.17,5.23,-41,1
1776175240,2026-04-14 16:00,30.25,979.25,1018.77,328,23.96,5.46,-42,1
1776175540,2026-04-14 16:05,29.77,979.25,1018.77,328,24.24,5.47,-39,1
1776175841,2026-04-14 16:10,32.34,979.28,1018.80,328,22.15,4.85,-37,1
1776176141,2026-04-14 16:15,32.70,979.40,1018.92,328,21.90,4.79,-37,1
1776176441,2026-04-14 16:20,31.67,979.17,1018.69,328,22.99,5.28,-37,1
1776176741,2026-04-14 16:25,32.07,979.22,1018.74,328,22.40,4.95,-41,1
1776177041,2026-04-14 16:30,32.71,979.22,1018.74,328,22.21,5.06,-41,1
1776177341,2026-04-14 16:35,32.70,979.19,1018.71,328,21.93,4.81,-37,1
1776177642,2026-04-14 16:40,31.92,979.22,1018.74,328,22.37,4.85,-41,1
1776177942,2026-04-14 16:45,30.76,979.31,1018.83,328,23.21,5.06,-39,1
1776178242,2026-04-14 16:50,33.43,979.42,1018.94,328,21.12,4.42,-43,1
1776178542,2026-04-14 16:55,31.68,979.31,1018.83,328,22.76,5.08,-39,1
1776178842,2026-04-14 17:00,33.18,979.42,1018.94,328,22.04,5.12,-38,1
1776179143,2026-04-14 17:05,33.63,979.45,1018.97,328,21.49,4.83,-37,1
1776179443,2026-04-14 17:10,32.61,979.45,1018.97,328,22.06,4.89,-37,1
1776179743,2026-04-14 17:15,32.90,979.32,1018.84,328,21.95,4.92,-38,1
1776180043,2026-04-14 17:20,33.50,979.36,1018.88,328,21.82,5.07,-37,1
1776180343,2026-04-14 17:25,33.75,979.38,1018.90,328,21.71,5.08,-37,1
1776180643,2026-04-14 17:30,34.42,979.33,1018.85,328,21.22,4.93,-37,1
1776180944,2026-04-14 17:35,35.71,979.32,1018.84,328,20.90,5.17,-41,1
1776181244,2026-04-14 17:40,36.65,979.32,1018.84,328,20.56,5.25,-38,1
1776181544,2026-04-14 17:45,36.45,979.31,1018.83,328,20.68,5.27,-39,1
1776181844,2026-04-14 17:50,36.41,979.33,1018.85,328,20.87,5.43,-37,1
1776182144,2026-04-14 17:55,36.61,979.38,1018.90,328,20.98,5.60,-42,1
1776182445,2026-04-14 18:00,35.75,979.35,1018.87,328,21.32,5.56,-40,1
1776182745,2026-04-14 18:05,36.39,979.36,1018.88,328,20.89,5.44,-42,1
1776183045,2026-04-14 18:10,36.24,979.38,1018.90,328,21.08,5.54,-35,1
1776183345,2026-04-14 18:15,37.15,979.39,1018.91,328,20.62,5.50,-41,1
1776183645,2026-04-14 18:20,37.26,979.45,1018.97,328,20.44,5.38,-40,1
1776183945,2026-04-14 18:25,36.58,979.51,1019.03,328,20.78,5.41,-39,1
1776184246,2026-04-14 18:30,37.45,979.51,1019.02,328,20.33,5.35,-40,1
1776184546,2026-04-14 18:35,36.67,979.53,1019.04,328,20.76,5.43,-40,1
1776184846,2026-04-14 18:40,36.93,979.53,1019.05,328,20.61,5.40,-40,1
1776185146,2026-04-14 18:45,37.78,979.58,1019.10,328,20.23,5.39,-40,1
1776185446,2026-04-14 18:50,38.12,979.66,1019.18,328,20.04,5.35,-42,1
1776185747,2026-04-14 18:55,38.67,979.75,1019.27,328,19.84,5.38,-37,1
1776186047,2026-04-14 19:00,39.46,979.74,1019.25,328,19.61,5.46,-39,1
1776186347,2026-04-14 19:05,39.96,979.75,1019.27,328,19.60,5.64,-39,1
1776186647,2026-04-14 19:10,39.96,979.82,1019.34,328,19.61,5.65,-41,1
1776186947,2026-04-14 19:15,40.60,979.85,1019.37,328,19.38,5.67,-41,1
1776187247,2026-04-14 19:20,40.66,979.89,1019.41,328,19.31,5.63,-42,1
1776187548,2026-04-14 19:25,43.58,979.90,1019.42,328,18.43,5.83,-38,1
1776187848,2026-04-14 19:30,43.72,979.93,1019.44,328,18.85,6.26,-37,1
1776188148,2026-04-14 19:35,41.78,980.04,1019.56,328,19.40,6.10,-40,1
1776188448,2026-04-14 19:40,42.28,980.10,1019.61,328,19.07,5.97,-35,1
1776188748,2026-04-14 19:45,43.15,980.23,1019.75,328,18.64,5.88,-40,1
1776189049,2026-04-14 19:50,43.50,980.26,1019.77,328,18.52,5.89,-38,1
1776189349,2026-04-14 19:55,43.39,980.29,1019.81,328,18.59,5.91,-36,1
1776189649,2026-04-14 20:00,43.09,980.34,1019.85,328,18.73,5.94,-40,1
1776189949,2026-04-14 20:05,42.83,980.35,1019.87,328,18.76,5.88,-39,1
1776190249,2026-04-14 20:10,42.40,980.36,1019.87,328,18.84,5.81,-40,1
1776190549,2026-04-14 20:15,42.32,980.41,1019.92,328,18.78,5.73,-36,1
1776190850,2026-04-14 20:20,43.14,980.44,1019.96,328,18.57,5.81,-34,1
1776191150,2026-04-14 20:25,42.46,980.46,1019.98,328,18.73,5.73,-36,1
1776191450,2026-04-14 20:30,46.01,980.50,1020.02,328,17.61,5.87,-36,1
1776191750,2026-04-14 20:35,47.69,980.51,1020.03,328,17.32,6.13,-41,1
1776192050,2026-04-14 20:40,46.37,980.50,1020.02,328,17.82,6.18,-38,1
1776192350,2026-04-14 20:45,45.85,980.52,1020.04,328,17.91,6.10,-42,1
1776192651,2026-04-14 20:50,45.15,980.55,1020.06,328,17.93,5.89,-38,1
1776192951,2026-04-14 20:55,45.17,980.50,1020.02,328,17.93,5.90,-36,1
1776193251,2026-04-14 21:00,44.06,980.54,1020.05,328,18.18,5.76,-38,1
1776193551,2026-04-14 21:05,44.41,980.58,1020.10,328,18.16,5.86,-40,1
1776193851,2026-04-14 21:10,44.69,980.51,1020.03,328,18.01,5.82,-40,1
1776194152,2026-04-14 21:15,45.06,980.57,1020.09,328,17.79,5.74,-39,1
1776194452,2026-04-14 21:20,45.38,980.67,1020.18,328,17.43,5.51,-38,1
1776194752,2026-04-14 21:25,45.65,980.70,1020.22,328,17.37,5.54,-39,1
1776195052,2026-04-14 21:30,44.92,980.66,1020.18,328,17.79,5.69,-37,1
1776195352,2026-04-14 21:35,44.75,980.61,1020.13,328,17.83,5.67,-41,1
1776195652,2026-04-14 21:40,44.91,980.69,1020.21,328,17.80,5.70,-39,1
1776195952,2026-04-14 21:45,44.46,980.72,1020.24,328,17.90,5.64,-40,1
1776196253,2026-04-14 21:50,44.29,980.78,1020.30,328,17.93,5.61,-42,1
1776196553,2026-04-14 21:55,45.99,980.85,1020.37,328,17.58,5.84,-37,1
1776196853,2026-04-14 22:00,45.91,980.89,1020.41,328,17.43,5.68,-37,1
1776197153,2026-04-14 22:05,46.24,980.98,1020.50,328,17.51,5.85,-42,1
1776197453,2026-04-14 22:10,46.30,980.99,1020.51,328,17.22,5.61,-43,1
1776197753,2026-04-14 22:15,47.60,981.00,1020.52,328,17.12,5.92,-43,1
1776198053,2026-04-14 22:20,45.78,980.97,1020.49,328,17.39,5.60,-40,1
1776198353,2026-04-14 22:25,45.57,980.99,1020.51,328,17.55,5.68,-42,1
1776198653,2026-04-14 22:30,48.48,981.06,1020.57,328,17.02,6.09,-36,1
1776198953,2026-04-14 22:35,50.86,981.00,1020.52,328,16.44,6.25,-43,1
1776199254,2026-04-14 22:40,50.15,981.03,1020.55,328,16.89,6.46,-39,1
1776199554,2026-04-14 22:45,50.21,981.02,1020.54,328,16.62,6.23,-43,1
1776199854,2026-04-14 22:50,51.12,981.06,1020.58,328,16.67,6.53,-41,1
1776200154,2026-04-14 22:55,50.84,981.14,1020.66,328,16.69,6.47,-42,1
1776200454,2026-04-14 23:00,51.64,981.14,1020.66,328,16.50,6.52,-42,1
1776200754,2026-04-14 23:05,51.17,981.18,1020.69,328,16.50,6.39,-43,1
1776201054,2026-04-14 23:10,51.99,981.15,1020.67,328,16.46,6.59,-39,1
1776201354,2026-04-14 23:15,52.22,981.15,1020.67,328,16.43,6.62,-40,1
1776201654,2026-04-14 23:20,52.14,981.19,1020.70,328,16.50,6.66,-41,1
1776201955,2026-04-14 23:25,53.46,981.13,1020.65,328,16.19,6.74,-41,1
1776202255,2026-04-14 23:30,52.68,981.17,1020.69,328,16.41,6.73,-37,1
1776202555,2026-04-14 23:35,52.90,981.19,1020.70,328,16.29,6.68,-38,1
1776202855,2026-04-14 23:40,52.71,981.28,1020.80,328,16.32,6.66,-41,1
1776203155,2026-04-14 23:45,52.46,981.27,1020.79,328,16.29,6.56,-36,1
1776203455,2026-04-14 23:50,52.49,981.37,1020.89,328,16.19,6.47,-39,1
1776203755,2026-04-14 23:55,52.72,981.28,1020.80,328,16.23,6.58,-40,1