1776204055,2026-04-15 00:00,53.33,981.25,1020.76,328,16.08,6.61,-41,1
1776204355,2026-04-15 00:05,54.04,981.32,1020.84,328,16.11,6.82,-42,1
1776204656,2026-04-15 00:10,55.07,981.35,1020.86,328,15.85,6.86,-41,1
1776204956,2026-04-15 00:15,54.76,981.33,1020.84,328,15.86,6.78,-37,1
1776205256,2026-04-15 00:20,55.23,981.41,1020.92,328,15.52,6.59,-39,1
1776205556,2026-04-15 00:25,55.08,981.42,1020.94,328,15.67,6.69,-42,1
1776205856,2026-04-15 00:30,54.73,981.38,1020.90,328,15.80,6.72,-39,1
1776206156,2026-04-15 00:35,54.13,981.43,1020.95,328,16.12,6.86,-42,1
1776206456,2026-04-15 00:40,56.61,981.52,1021.03,328,15.52,6.95,-38,1
1776206756,2026-04-15 00:45,57.49,981.59,1021.11,328,15.49,7.15,-37,1
1776207057,2026-04-15 00:50,58.76,981.60,1021.12,328,15.47,7.45,-38,1
1776207357,2026-04-15 00:55,59.93,981.57,1021.09,328,15.43,7.70,-37,1
1776207657,2026-04-15 01:00,60.98,981.65,1021.17,328,15.28,7.81,-38,1
1776207957,2026-04-15 01:05,62.60,981.59,1021.11,328,15.07,8.00,-42,1
1776208257,2026-04-15 01:10,64.22,981.62,1021.14,328,14.82,8.14,-39,1
1776208557,2026-04-15 01:15,64.15,981.62,1021.14,328,15.13,8.42,-42,1
1776208857,2026-04-15 01:20,63.80,981.54,1021.06,328,15.25,8.45,-42,1
1776209157,2026-04-15 01:25,64.42,981.61,1021.12,328,15.22,8.57,-41,1
1776209457,2026-04-15 01:30,65.68,981.61,1021.13,328,15.10,8.74,-38,1
1776209757,2026-04-15 01:35,65.92,981.58,1021.10,328,15.03,8.72,-42,1
1776210058,2026-04-15 01:40,63.55,981.65,1021.17,328,15.28,8.42,-40,1
1776210358,2026-04-15 01:45,63.82,981.64,1021.16,328,15.38,8.58,-43,1
1776210658,2026-04-15 01:50,65.38,981.68,1021.20,328,15.24,8.80,-40,1
1776210958,2026-04-15 01:55,65.71,981.68,1021.20,328,15.14,8.78,-42,1
1776211258,2026-04-15 02:00,67.58,981.64,1021.16,328,15.02,9.08,-38,1
1776211558,2026-04-15 02:05,67.44,981.49,1021.01,328,15.37,9.39,-40,1
1776211858,2026-04-15 02:10,70.68,981.53,1021.05,328,15.05,9.78,-39,1
1776212158,2026-04-15 02:15,69.22,981.60,1021.12,328,15.24,9.65,-39,1
1776212459,2026-04-15 02:20,67.15,981.62,1021.14,328,15.33,9.28,-43,1
1776212759,2026-04-15 02:25,68.08,981.64,1021.15,328,15.08,9.25,-41,1
1776213059,2026-04-15 02:30,69.65,981.66,1021.18,328,14.88,9.40,-41,1
1776213359,2026-04-15 02:35,68.41,981.66,1021.18,328,15.30,9.53,-39,1
1776213659,2026-04-15 02:40,72.70,981.69,1021.21,328,14.98,10.13,-38,1
1776213959,2026-04-15 02:45,77.40,981.73,1021.24,328,14.76,10.86,-41,1
1776214259,2026-04-15 02:50,80.51,981.78,1021.30,328,13.98,10.69,-37,1
1776214559,2026-04-15 02:55,74.61,981.74,1021.26,328,14.64,10.19,-40,1
1776214859,2026-04-15 03:00,73.84,981.66,1021.18,328,14.95,10.34,-40,1
1776215160,2026-04-15 03:06,80.43,981.76,1021.27,328,14.53,11.21,-41,1
1776215460,2026-04-15 03:11,78.39,981.84,1021.35,328,14.59,10.89,-39,1
1776215760,2026-04-15 03:16,75.69,981.75,1021.27,328,14.70,10.47,-37,1
1776216060,2026-04-15 03:21,76.08,981.89,1021.41,328,14.44,10.29,-40,1
1776216360,2026-04-15 03:26,77.54,981.85,1021.37,328,14.31,10.45,-39,1
1776216660,2026-04-15 03:31,81.03,981.83,1021.35,328,13.96,10.77,-39,1
1776216960,2026-04-15 03:36,85.96,981.83,1021.34,328,13.62,11.33,-40,1
1776217260,2026-04-15 03:41,91.09,981.85,1021.37,328,12.99,11.58,-43,1
1776217560,2026-04-15 03:46,93.38,981.84,1021.36,328,12.96,11.93,-39,1
1776217861,2026-04-15 03:51,92.01,981.90,1021.42,328,13.48,12.22,-40,1
1776218161,2026-04-15 03:56,84.35,981.96,1021.48,328,14.20,11.61,-37,1
1776218461,2026-04-15 04:01,79.44,981.93,1021.45,328,14.50,11.00,-40,1
1776218761,2026-04-15 04:06,81.05,981.94,1021.46,328,14.66,11.46,-40,1
1776219061,2026-04-15 04:11,80.27,981.95,1021.47,328,14.73,11.38,-38,1
1776219361,2026-04-15 04:16,82.04,981.98,1021.50,328,14.59,11.57,-41,1
1776219661,2026-04-15 04:21,81.52,982.00,1021.52,328,14.52,11.41,-41,1
1776219961,2026-04-15 04:26,82.81,981.98,1021.50,328,14.52,11.65,-42,1
1776220261,2026-04-15 04:31,81.49,982.09,1021.61,328,14.50,11.38,-41,1
1776220561,2026-04-15 04:36,83.03,982.12,1021.64,328,14.18,11.35,-40,1
1776220862,2026-04-15 04:41,88.51,982.07,1021.59,328,13.46,11.61,-34,1
1776221162,2026-04-15 04:46,89.29,982.03,1021.54,328,13.61,11.89,-40,1
1776221462,2026-04-15 04:51,89.11,982.02,1021.54,328,13.90,12.15,-38,1
1776221762,2026-04-15 04:56,88.20,981.99,1021.51,328,14.21,12.30,-40,1
1776222062,2026-04-15 05:01,85.88,982.02,1021.54,328,13.72,11.41,-38,1
1776222362,2026-04-15 05:06,88.65,982.03,1021.55,328,13.53,11.70,-39,1
1776222662,2026-04-15 05:11,89.65,982.05,1021.56,328,13.78,12.12,-35,1
1776222962,2026-04-15 05:16,88.99,982.05,1021.56,328,14.20,12.42,-40,1
1776223262,2026-04-15 05:21,89.67,982.01,1021.53,328,14.43,12.77,-41,1
1776223563,2026-04-15 05:26,88.07,982.01,1021.53,328,14.47,12.53,-41,1
1776223863,2026-04-15 05:31,87.75,982.02,1021.53,328,14.18,12.19,-37,1
1776224163,2026-04-15 05:36,87.43,982.04,1021.56,328,14.55,12.50,-40,1
1776224463,2026-04-15 05:41,84.93,982.08,1021.60,328,14.52,12.03,-38,1
1776224763,2026-04-15 05:46,85.26,982.06,1021.58,328,14.14,11.71,-40,1
1776225063,2026-04-15 05:51,90.17,982.03,1021.54,328,13.65,12.08,-40,1
1776225363,2026-04-15 05:56,91.18,982.06,1021.58,328,13.60,12.20,-40,1
1776225663,2026-04-15 06:01,89.35,982.08,1021.60,328,14.16,12.45,-40,1
1776225963,2026-04-15 06:06,89.06,982.06,1021.58,328,14.57,12.80,-40,1
1776226264,2026-04-15 06:11,84.74,982.07,1021.59,328,14.15,11.63,-40,1
1776226564,2026-04-15 06:16,89.99,982.11,1021.63,328,13.58,11.98,-39,1
1776226864,2026-04-15 06:21,90.49,982.13,1021.65,328,13.78,12.26,-39,1
1776227164,2026-04-15 06:26,90.22,982.17,1021.69,328,14.00,12.43,-41,1
1776227464,2026-04-15 06:31,90.60,982.14,1021.66,328,13.54,12.04,-37,1
1776227765,2026-04-15 06:36,88.92,982.28,1021.80,328,13.96,12.18,-41,1
1776228065,2026-04-15 06:41,87.80,982.30,1021.82,328,14.26,12.28,-34,1
1776228365,2026-04-15 06:46,86.21,982.36,1021.87,328,14.15,11.89,-36,1
1776228665,2026-04-15 06:51,88.71,982.37,1021.89,328,13.72,11.90,-42,1
1776228965,2026-04-15 06:56,89.50,982.36,1021.88,328,13.99,12.30,-37,1
1776229266,2026-04-15 07:01,86.87,982.45,1021.97,328,14.01,11.87,-39,1
1776229566,2026-04-15 07:06,86.02,982.45,1021.97,328,14.47,12.17,-36,1
1776229866,2026-04-15 07:11,86.29,982.57,1022.09,328,14.03,11.79,-36,1
1776230166,2026-04-15 07:16,82.34,982.65,1022.16,328,14.60,11.64,-36,1
1776230466,2026-04-15 07:21,84.70,982.57,1022.09,328,14.47,11.94,-34,1
1776230766,2026-04-15 07:26,82.72,982.58,1022.10,328,14.77,11.87,-39,1
1776231067,2026-04-15 07:31,79.74,982.61,1022.13,328,14.89,11.44,-34,1
1776231367,2026-04-15 07:36,81.11,982.58,1022.10,328,14.54,11.35,-38,1
1776231667,2026-04-15 07:41,81.67,982.63,1022.15,328,15.02,11.92,-35,1
1776231967,2026-04-15 07:46,81.06,982.63,1022.15,328,14.87,11.66,-38,1
1776232267,2026-04-15 07:51,79.72,982.65,1022.17,328,15.44,11.97,-38,1
1776232567,2026-04-15 07:56,79.68,982.70,1022.22,328,15.22,11.74,-36,1
1776232868,2026-04-15 08:01,81.67,982.70,1022.21,328,14.96,11.87,-38,1
1776233168,2026-04-15 08:06,81.51,982.70,1022.22,328,15.30,12.17,-37,1
1776233468,2026-04-15 08:11,78.31,982.68,1022.20,328,15.44,11.70,-38,1
1776233768,2026-04-15 08:16,78.56,982.77,1022.29,328,15.47,11.77,-36,1
1776234068,2026-04-15 08:21,80.00,982.81,1022.32,328,15.09,11.68,-38,1
1776234368,2026-04-15 08:26,81.74,982.95,1022.47,328,15.44,12.35,-35,1
1776234669,2026-04-15 08:31,81.46,982.92,1022.44,328,15.85,12.69,-35,1
1776234969,2026-04-15 08:36,78.07,982.91,1022.43,328,16.11,12.30,-40,1
1776235269,2026-04-15 08:41,76.84,982.90,1022.41,328,16.28,12.22,-38,1
1776235569,2026-04-15 08:46,75.60,982.94,1022.45,328,15.98,11.69,-34,1
1776235869,2026-04-15 08:51,80.71,982.94,1022.46,328,15.49,12.20,-34,1
1776236170,2026-04-15 08:56,82.43,982.97,1022.49,328,15.31,12.35,-34,1
1776236470,2026-04-15 09:01,80.33,982.98,1022.50,328,15.60,12.24,-40,1
1776236770,2026-04-15 09:06,77.92,982.97,1022.49,328,15.99,12.15,-38,1
1776237070,2026-04-15 09:11,81.70,982.98,1022.49,328,15.77,12.66,-40,1
1776237370,2026-04-15 09:16,77.90,982.98,1022.49,328,16.62,12.76,-37,1
1776237670,2026-04-15 09:21,74.64,982.97,1022.48,328,16.97,12.45,-38,1
1776237971,2026-04-15 09:26,72.66,983.00,1022.52,328,17.32,12.38,-38,1
1776238271,2026-04-15 09:31,74.24,983.09,1022.61,328,16.65,12.06,-38,1
1776238571,2026-04-15 09:36,75.42,983.17,1022.69,328,16.85,12.49,-40,1
1776238871,2026-04-15 09:41,73.19,983.18,1022.69,328,16.53,11.73,-38,1
1776239171,2026-04-15 09:46,73.73,983.22,1022.74,328,16.68,11.98,-36,1
1776239472,2026-04-15 09:51,71.14,983.25,1022.77,328,17.12,11.86,-34,1
1776239772,2026-04-15 09:56,74.67,983.28,1022.80,328,16.61,12.11,-34,1
1776240072,2026-04-15 10:01,76.63,983.21,1022.73,328,16.07,11.98,-38,1
1776240372,2026-04-15 10:06,72.11,983.34,1022.86,328,17.01,11.96,-41,1
1776240672,2026-04-15 10:11,74.74,983.43,1022.95,328,16.34,11.86,-41,1
1776240972,2026-04-15 10:16,75.85,983.38,1022.89,328,16.52,12.26,-38,1
1776241273,2026-04-15 10:21,72.75,983.35,1022.87,328,16.89,11.98,-40,1
1776241573,2026-04-15 10:26,75.33,983.42,1022.94,328,16.31,11.95,-37,1
1776241873,2026-04-15 10:31,72.55,983.43,1022.95,328,17.21,12.25,-35,1
1776242173,2026-04-15 10:36,69.04,983.45,1022.96,328,17.42,11.70,-36,1
1776242473,2026-04-15 10:41,69.27,983.46,1022.98,328,17.14,11.48,-37,1
1776242774,2026-04-15 10:46,70.17,983.46,1022.98,328,17.06,11.60,-37,1
1776243074,2026-04-15 10:51,70.33,983.48,1023.00,328,16.95,11.53,-39,1
1776243374,2026-04-15 10:56,72.12,983.40,1022.91,328,17.09,12.04,-37,1
1776243674,2026-04-15 11:01,72.25,983.43,1022.95,328,17.23,12.20,-39,1
1776243974,2026-04-15 11:06,70.33,983.45,1022.97,328,17.08,11.65,-36,1
1776244274,2026-04-15 11:11,70.26,983.31,1022.83,328,17.34,11.89,-36,1
1776244575,2026-04-15 11:16,66.35,983.38,1022.90,328,18.14,11.78,-36,1
1776244875,2026-04-15 11:21,67.04,983.33,1022.85,328,17.77,11.59,-38,1
1776245175,2026-04-15 11:26,69.54,983.50,1023.02,328,16.98,11.39,-37,1
1776245475,2026-04-15 11:31,68.43,983.46,1022.98,328,17.37,11.52,-36,1
1776245775,2026-04-15 11:36,72.26,983.39,1022.90,328,17.32,12.29,-39,1
1776246075,2026-04-15 11:41,71.65,983.36,1022.88,328,17.52,12.36,-37,1
1776246376,2026-04-15 11:46,70.18,983.54,1023.06,328,17.47,11.99,-37,1
1776246676,2026-04-15 11:51,69.92,983.38,1022.89,328,17.85,12.30,-39,1
1776246976,2026-04-15 11:56,65.92,983.34,1022.86,328,18.81,12.32,-41,1
1776247276,2026-04-15 12:01,65.22,983.51,1023.03,328,18.50,11.87,-38,1
1776247576,2026-04-15 12:06,68.38,983.43,1022.95,328,18.15,12.25,-39,1
1776247876,2026-04-15 12:11,75.54,983.43,1022.95,328,16.84,12.51,-37,1
1776248177,2026-04-15 12:16,77.72,983.73,1023.25,328,16.08,12.20,-38,1
1776248477,2026-04-15 12:21,67.44,983.49,1023.01,328,18.38,12.26,-37,1
1776248777,2026-04-15 12:26,64.92,983.35,1022.87,328,19.17,12.43,-34,1
1776249077,2026-04-15 12:31,73.18,983.29,1022.81,328,17.54,12.70,-38,1
1776249377,2026-04-15 12:36,75.52,983.43,1022.95,328,16.61,12.28,-41,1
1776249677,2026-04-15 12:41,70.66,983.30,1022.82,328,18.44,13.03,-36,1
1776249978,2026-04-15 12:46,71.38,983.25,1022.77,328,18.24,12.99,-35,1
1776250278,2026-04-15 12:51,76.90,983.25,1022.77,328,17.17,13.10,-34,1
1776250578,2026-04-15 12:56,71.87,983.32,1022.84,328,17.87,12.74,-38,1
1776250878,2026-04-15 13:01,78.74,983.26,1022.77,328,16.55,12.86,-38,1
1776251178,2026-04-15 13:06,73.08,983.43,1022.95,328,17.51,12.65,-35,1
1776251479,2026-04-15 13:11,74.64,983.24,1022.76,328,17.43,12.89,-38,1
1776251779,2026-04-15 13:16,75.31,983.40,1022.92,328,16.83,12.45,-39,1
1776252079,2026-04-15 13:21,74.74,983.21,1022.73,328,16.78,12.29,-36,1
1776252379,2026-04-15 13:26,71.95,983.17,1022.69,328,17.36,12.27,-39,1
1776252679,2026-04-15 13:31,72.82,983.28,1022.80,328,17.18,12.28,-40,1
1776252979,2026-04-15 13:36,72.13,983.23,1022.75,328,17.34,12.29,-39,1
1776253280,2026-04-15 13:41,72.51,983.20,1022.72,328,17.36,12.38,-42,1
1776253580,2026-04-15 13:46,82.31,983.28,1022.80,328,14.97,11.99,-38,1
1776253880,2026-04-15 13:51,80.90,983.13,1022.65,328,16.70,13.42,-35,1
1776254180,2026-04-15 13:56,72.92,983.08,1022.60,328,17.31,12.42,-39,1
1776254480,2026-04-15 14:01,69.56,983.13,1022.64,328,18.15,12.51,-41,1
1776254781,2026-04-15 14:06,68.86,983.13,1022.65,328,18.28,12.48,-39,1
1776255081,2026-04-15 14:11,67.43,983.11,1022.63,328,18.24,12.12,-39,1
1776255381,2026-04-15 14:16,65.80,983.07,1022.59,328,19.11,12.58,-38,1
1776255681,2026-04-15 14:21,72.84,982.99,1022.51,328,17.43,12.52,-40,1
1776255981,2026-04-15 14:26,69.31,983.01,1022.53,328,18.13,12.44,-40,1
1776256281,2026-04-15 14:31,72.44,983.03,1022.55,328,17.70,12.70,-39,1
1776256582,2026-04-15 14:36,73.12,982.97,1022.49,328,17.94,13.07,-36,1
1776256882,2026-04-15 14:41,67.10,983.03,1022.55,328,18.65,12.44,-39,1
1776257182,2026-04-15 14:46,68.75,983.08,1022.60,328,18.55,12.71,-40,1
1776257482,2026-04-15 14:51,70.89,982.96,1022.48,328,17.84,12.50,-38,1
1776257782,2026-04-15 14:56,67.27,982.85,1022.37,328,18.78,12.60,-38,1
1776258083,2026-04-15 15:01,64.18,982.84,1022.36,328,19.17,12.26,-37,1
1776258383,2026-04-15 15:06,64.23,982.83,1022.34,328,19.48,12.56,-39,1
1776258683,2026-04-15 15:11,59.33,982.70,1022.22,328,20.51,12.33,-39,1
1776258983,2026-04-15 15:16,59.39,982.74,1022.26,328,20.47,12.30,-38,1
1776259283,2026-04-15 15:21,59.35,982.72,1022.24,328,20.36,12.19,-40,1
1776259583,2026-04-15 15:26,56.66,982.63,1022.15,328,20.71,11.81,-41,1
1776259884,2026-04-15 15:31,56.61,982.60,1022.12,328,20.40,11.51,-34,1
1776260184,2026-04-15 15:36,56.91,982.60,1022.12,328,20.47,11.66,-39,1
1776260484,2026-04-15 15:41,57.58,982.63,1022.15,328,19.96,11.36,-34,1
1776260784,2026-04-15 15:46,58.68,982.61,1022.13,328,19.53,11.24,-37,1
1776261084,2026-04-15 15:51,64.11,982.54,1022.06,328,18.45,11.56,-40,1
1776261385,2026-04-15 15:56,64.51,982.62,1022.14,328,18.43,11.63,-41,1
1776261685,2026-04-15 16:01,64.45,982.56,1022.08,328,18.34,11.53,-38,1
1776261985,2026-04-15 16:06,62.03,982.45,1021.97,328,18.75,11.34,-38,1
1776262285,2026-04-15 16:11,63.17,982.56,1022.08,328,18.34,11.23,-38,1
1776262585,2026-04-15 16:16,65.73,982.55,1022.06,328,18.09,11.59,-41,1
1776262885,2026-04-15 16:21,67.14,982.47,1021.99,328,18.23,12.05,-39,1
1776263186,2026-04-15 16:26,69.88,982.46,1021.98,328,17.82,12.26,-38,1
1776263486,2026-04-15 16:31,71.39,982.46,1021.98,328,17.34,12.13,-37,1
1776263786,2026-04-15 16:36,71.55,982.45,1021.97,328,17.54,12.36,-37,1
1776264086,2026-04-15 16:41,71.00,982.43,1021.94,328,17.42,12.12,-40,1
1776264386,2026-04-15 16:46,70.54,982.39,1021.91,328,17.52,12.12,-40,1
1776264687,2026-04-15 16:51,68.03,982.30,1021.82,328,18.06,12.09,-39,1
1776264987,2026-04-15 16:56,67.43,982.33,1021.85,328,17.94,11.84,-40,1
1776265287,2026-04-15 17:01,68.43,982.32,1021.84,328,17.59,11.73,-39,1
1776265587,2026-04-15 17:06,70.86,982.30,1021.82,328,17.32,12.00,-39,1
1776265887,2026-04-15 17:11,68.74,982.22,1021.74,328,18.05,12.23,-37,1
1776266188,2026-04-15 17:16,68.14,982.12,1021.64,328,17.73,11.80,-37,1
1776266488,2026-04-15 17:21,67.81,982.15,1021.66,328,18.09,12.06,-36,1
1776266788,2026-04-15 17:26,67.46,982.26,1021.78,328,18.13,12.03,-39,1
1776267088,2026-04-15 17:31,69.12,982.26,1021.77,328,17.85,12.13,-41,1
1776267388,2026-04-15 17:36,70.79,982.37,1021.88,328,17.70,12.35,-39,1
1776267688,2026-04-15 17:41,68.88,982.15,1021.67,328,17.96,12.18,-38,1
1776267989,2026-04-15 17:46,64.72,982.18,1021.70,328,18.84,12.07,-36,1
1776268289,2026-04-15 17:51,66.91,982.31,1021.83,328,18.25,12.02,-40,1
1776268589,2026-04-15 17:56,68.32,982.24,1021.76,328,18.13,12.22,-35,1
1776268889,2026-04-15 18:01,67.41,982.19,1021.71,328,18.38,12.25,-39,1
1776269189,2026-04-15 18:06,66.62,982.21,1021.73,328,18.06,11.77,-38,1
1776269490,2026-04-15 18:11,68.08,982.20,1021.72,328,17.83,11.88,-39,1
1776269790,2026-04-15 18:16,66.93,982.11,1021.63,328,18.38,12.14,-39,1
1776270090,2026-04-15 18:21,65.44,982.14,1021.66,328,18.29,11.72,-36,1
1776270390,2026-04-15 18:26,67.78,982.11,1021.63,328,17.86,11.84,-39,1
1776270690,2026-04-15 18:31,67.26,982.14,1021.66,328,17.75,11.62,-38,1
1776270990,2026-04-15 18:36,68.06,982.06,1021.58,328,17.61,11.66,-39,1
1776271291,2026-04-15 18:41,69.00,981.98,1021.50,328,17.42,11.69,-38,1
1776271591,2026-04-15 18:46,67.16,981.96,1021.48,328,17.88,11.72,-38,1
1776271891,2026-04-15 18:51,69.68,981.93,1021.45,328,17.48,11.89,-35,1
1776272191,2026-04-15 18:56,69.90,981.91,1021.43,328,17.29,11.76,-40,1
1776272491,2026-04-15 19:01,71.04,981.95,1021.47,328,17.32,12.04,-39,1
1776272791,2026-04-15 19:06,70.35,981.95,1021.47,328,17.36,11.92,-36,1
1776273092,2026-04-15 19:11,70.20,981.97,1021.48,328,17.32,11.86,-37,1
1776273392,2026-04-15 19:16,69.64,981.98,1021.50,328,17.40,11.81,-35,1
1776273692,2026-04-15 19:21,70.16,982.00,1021.52,328,17.31,11.84,-37,1
1776273992,2026-04-15 19:26,71.26,981.95,1021.47,328,17.09,11.86,-37,1
1776274292,2026-04-15 19:31,72.05,982.00,1021.52,328,17.03,11.97,-38,1
1776274593,2026-04-15 19:36,71.22,982.05,1021.57,328,17.09,11.85,-39,1
1776274893,2026-04-15 19:41,70.94,982.04,1021.56,328,16.94,11.65,-38,1
1776275193,2026-04-15 19:46,72.11,982.05,1021.56,328,16.97,11.93,-37,1
1776275493,2026-04-15 19:51,70.67,982.16,1021.68,328,17.04,11.69,-35,1
1776275793,2026-04-15 19:56,70.48,982.15,1021.67,328,16.94,11.55,-39,1
1776276094,2026-04-15 20:01,70.61,982.21,1021.73,328,17.11,11.74,-37,1
1776276394,2026-04-15 20:06,71.23,982.18,1021.70,328,16.83,11.60,-39,1
1776276694,2026-04-15 20:11,71.71,982.29,1021.81,328,16.68,11.56,-38,1
1776276994,2026-04-15 20:16,71.60,982.24,1021.76,328,16.77,11.63,-35,1
1776277294,2026-04-15 20:21,72.39,982.23,1021.75,328,16.63,11.66,-36,1
1776277594,2026-04-15 20:26,73.59,982.24,1021.76,328,16.52,11.80,-39,1
1776277895,2026-04-15 20:31,70.51,982.26,1021.77,328,16.87,11.49,-37,1
1776278195,2026-04-15 20:36,71.83,982.23,1021.74,328,16.64,11.55,-41,1
1776278495,2026-04-15 20:41,71.46,982.29,1021.81,328,16.81,11.63,-35,1
1776278795,2026-04-15 20:46,69.20,982.24,1021.76,328,16.93,11.26,-35,1
1776279095,2026-04-15 20:51,69.96,982.24,1021.76,328,16.92,11.42,-38,1
1776279396,2026-04-15 20:56,68.68,982.26,1021.78,328,16.95,11.17,-39,1
1776279696,2026-04-15 21:01,70.27,982.19,1021.70,328,16.73,11.30,-38,1
1776279996,2026-04-15 21:06,69.91,982.19,1021.70,328,16.94,11.43,-39,1
1776280296,2026-04-15 21:11,69.20,982.22,1021.74,328,16.94,11.27,-41,1
1776280596,2026-04-15 21:16,70.60,982.17,1021.69,328,16.76,11.40,-37,1
1776280896,2026-04-15 21:21,71.73,982.15,1021.67,328,16.62,11.51,-37,1
1776281197,2026-04-15 21:26,70.94,982.17,1021.69,328,16.69,11.41,-41,1
1776281497,2026-04-15 21:31,68.89,982.18,1021.70,328,17.00,11.26,-37,1
1776281797,2026-04-15 21:36,69.35,982.13,1021.65,328,16.85,11.22,-39,1
1776282097,2026-04-15 21:41,69.55,982.13,1021.65,328,16.77,11.19,-34,1
1776282397,2026-04-15 21:46,69.52,982.13,1021.65,328,16.87,11.28,-36,1
1776282698,2026-04-15 21:51,69.19,982.13,1021.65,328,16.81,11.15,-39,1
1776282998,2026-04-15 21:56,69.88,982.09,1021.60,328,16.73,11.22,-38,1
1776283298,2026-04-15 22:01,72.43,982.09,1021.61,328,16.21,11.26,-36,1
1776283598,2026-04-15 22:06,71.60,982.07,1021.59,328,16.57,11.43,-39,1
1776283898,2026-04-15 22:11,69.15,982.07,1021.59,328,16.90,11.22,-35,1
1776284198,2026-04-15 22:16,69.34,982.10,1021.61,328,16.98,11.34,-36,1
1776284499,2026-04-15 22:21,69.17,982.14,1021.66,328,16.81,11.14,-38,1
1776284799,2026-04-15 22:26,69.52,982.09,1021.60,328,16.76,11.17,-41,1
1776285099,2026-04-15 22:31,70.31,981.99,1021.51,328,16.68,11.26,-35,1
1776285399,2026-04-15 22:36,71.43,981.92,1021.43,328,16.59,11.42,-37,1
1776285699,2026-04-15 22:41,70.03,981.87,1021.39,328,16.71,11.23,-39,1
1776285999,2026-04-15 22:46,70.38,981.84,1021.36,328,16.65,11.25,-39,1
1776286300,2026-04-15 22:51,75.08,981.83,1021.35,328,15.83,11.44,-40,1
1776286600,2026-04-15 22:56,71.76,981.82,1021.34,328,16.54,11.44,-39,1
1776286900,2026-04-15 23:01,75.61,981.79,1021.31,328,15.97,11.68,-39,1
1776287200,2026-04-15 23:06,72.83,981.78,1021.30,328,16.41,11.54,-37,1
1776287500,2026-04-15 23:11,71.66,981.78,1021.30,328,16.39,11.27,-36,1
1776287800,2026-04-15 23:16,70.66,981.83,1021.35,328,16.55,11.21,-39,1
1776288101,2026-04-15 23:21,71.98,981.75,1021.27,328,16.41,11.36,-35,1
1776288401,2026-04-15 23:26,70.96,981.82,1021.34,328,16.45,11.18,-35,1
1776288701,2026-04-15 23:31,70.89,981.76,1021.28,328,16.44,11.16,-38,1
1776289001,2026-04-15 23:36,74.11,981.81,1021.33,328,15.95,11.36,-39,1
1776289301,2026-04-15 23:41,75.93,981.74,1021.26,328,15.68,11.46,-40,1
1776289602,2026-04-15 23:46,75.68,981.72,1021.24,328,15.72,11.45,-39,1
1776289902,2026-04-15 23:51,75.23,981.70,1021.22,328,15.84,11.48,-36,1
1776290202,2026-04-15 23:56,78.18,981.61,1021.13,328,15.24,11.48,-38,1