1776290502,2026-04-16 00:01,76.77,981.66,1021.18,328,15.30,11.26,-37,1
1776290802,2026-04-16 00:06,75.08,981.73,1021.25,328,15.81,11.42,-39,1
1776291102,2026-04-16 00:11,76.66,981.74,1021.26,328,15.37,11.31,-38,1
1776291403,2026-04-16 00:16,76.59,981.67,1021.19,328,15.77,11.68,-34,1
1776291703,2026-04-16 00:21,83.44,981.54,1021.06,328,14.19,11.44,-38,1
1776292003,2026-04-16 00:26,83.38,981.56,1021.08,328,14.65,11.88,-37,1
1776292303,2026-04-16 00:31,78.26,981.55,1021.07,328,15.38,11.63,-36,1
1776292603,2026-04-16 00:36,78.10,981.58,1021.10,328,15.36,11.58,-39,1
1776292903,2026-04-16 00:41,75.37,981.63,1021.15,328,15.45,11.13,-36,1
1776293204,2026-04-16 00:46,73.60,981.71,1021.23,328,15.84,11.15,-35,1
1776293504,2026-04-16 00:51,73.44,981.58,1021.10,328,16.02,11.29,-37,1
1776293804,2026-04-16 00:56,72.02,981.54,1021.06,328,16.12,11.09,-36,1
1776294104,2026-04-16 01:01,71.68,981.51,1021.03,328,16.08,10.98,-34,1
1776294404,2026-04-16 01:06,70.80,981.45,1020.97,328,16.07,10.78,-36,1
1776294704,2026-04-16 01:11,72.34,981.44,1020.95,328,15.88,10.92,-34,1
1776295005,2026-04-16 01:16,74.37,981.34,1020.86,328,15.57,11.04,-34,1
1776295305,2026-04-16 01:21,73.13,981.27,1020.78,328,15.75,10.96,-36,1
1776295605,2026-04-16 01:26,70.81,981.22,1020.74,328,16.03,10.75,-38,1
1776295905,2026-04-16 01:31,70.76,981.19,1020.71,328,15.88,10.59,-35,1
1776296205,2026-04-16 01:36,74.04,981.21,1020.73,328,15.45,10.86,-38,1
1776296506,2026-04-16 01:41,71.80,981.15,1020.67,328,15.80,10.73,-36,1
1776296806,2026-04-16 01:46,73.34,981.20,1020.72,328,15.63,10.89,-36,1
1776297106,2026-04-16 01:51,72.73,981.10,1020.62,328,15.62,10.76,-39,1
1776297406,2026-04-16 01:56,71.88,981.08,1020.60,328,15.71,10.66,-35,1
1776297706,2026-04-16 02:01,71.71,981.06,1020.58,328,15.61,10.53,-33,1
1776298006,2026-04-16 02:06,71.32,981.01,1020.53,328,15.82,10.65,-36,1
1776298307,2026-04-16 02:11,70.95,981.06,1020.58,328,15.78,10.54,-35,1
1776298607,2026-04-16 02:16,72.04,981.06,1020.58,328,15.51,10.51,-39,1
1776298907,2026-04-16 02:21,71.43,981.07,1020.59,328,15.59,10.46,-36,1
1776299207,2026-04-16 02:26,72.86,981.07,1020.59,328,15.47,10.64,-33,1
1776299507,2026-04-16 02:31,71.51,981.09,1020.61,328,15.58,10.46,-35,1
1776299807,2026-04-16 02:36,69.69,981.08,1020.60,328,15.81,10.30,-36,1
1776300108,2026-04-16 02:41,74.82,981.07,1020.59,328,15.22,10.79,-35,1
1776300408,2026-04-16 02:46,72.12,981.10,1020.62,328,15.42,10.44,-33,1
1776300708,2026-04-16 02:51,71.82,981.05,1020.57,328,15.53,10.48,-35,1
1776301008,2026-04-16 02:56,71.55,980.98,1020.50,328,15.32,10.22,-36,1
1776301308,2026-04-16 03:01,72.93,980.94,1020.46,328,15.35,10.54,-39,1
1776301609,2026-04-16 03:06,71.93,980.87,1020.39,328,15.39,10.37,-35,1
1776301909,2026-04-16 03:11,73.61,980.84,1020.36,328,15.02,10.36,-38,1
1776302209,2026-04-16 03:16,75.62,980.83,1020.35,328,14.83,10.58,-35,1
1776302509,2026-04-16 03:21,75.91,980.78,1020.29,328,15.09,10.89,-40,1
1776302809,2026-04-16 03:26,73.02,980.77,1020.29,328,15.21,10.42,-36,1
1776303109,2026-04-16 03:31,69.99,980.78,1020.30,328,15.59,10.15,-38,1
1776303410,2026-04-16 03:36,69.69,980.80,1020.32,328,15.56,10.06,-35,1
1776303710,2026-04-16 03:41,70.07,980.78,1020.30,328,15.52,10.10,-35,1
1776304010,2026-04-16 03:46,70.99,980.82,1020.34,328,15.20,9.99,-35,1
1776304310,2026-04-16 03:51,71.57,980.80,1020.31,328,15.13,10.04,-39,1
1776304610,2026-04-16 03:56,71.22,980.79,1020.31,328,15.22,10.06,-39,1
1776304910,2026-04-16 04:01,70.44,980.81,1020.33,328,15.30,9.97,-35,1
1776305211,2026-04-16 04:06,70.85,980.86,1020.38,328,15.27,10.03,-38,1
1776305511,2026-04-16 04:11,69.70,980.87,1020.38,328,15.41,9.92,-35,1
1776305811,2026-04-16 04:16,73.28,980.86,1020.38,328,15.06,10.33,-39,1
1776306111,2026-04-16 04:21,73.72,980.88,1020.40,328,14.95,10.31,-38,1
1776306411,2026-04-16 04:26,70.83,980.88,1020.40,328,15.28,10.03,-37,1
1776306711,2026-04-16 04:31,70.35,980.84,1020.36,328,15.36,10.01,-36,1
1776307012,2026-04-16 04:36,68.89,980.85,1020.37,328,15.38,9.71,-38,1
1776307312,2026-04-16 04:41,72.85,980.87,1020.39,328,14.99,10.17,-38,1
1776307612,2026-04-16 04:46,70.43,980.85,1020.37,328,15.26,9.93,-37,1
1776307912,2026-04-16 04:51,70.17,980.85,1020.37,328,15.19,9.81,-34,1
1776308212,2026-04-16 04:56,71.72,980.85,1020.37,328,14.95,9.90,-38,1
1776308513,2026-04-16 05:01,71.69,980.84,1020.36,328,15.02,9.96,-35,1
1776308813,2026-04-16 05:06,71.36,980.82,1020.34,328,15.05,9.92,-36,1
1776309113,2026-04-16 05:11,75.03,980.83,1020.35,328,14.60,10.24,-39,1
1776309413,2026-04-16 05:16,72.15,980.77,1020.28,328,14.86,9.90,-35,1
1776309713,2026-04-16 05:21,70.93,980.73,1020.25,328,15.03,9.81,-35,1
1776310013,2026-04-16 05:26,72.17,980.75,1020.27,328,14.59,9.65,-35,1
1776310314,2026-04-16 05:31,74.16,980.66,1020.18,328,14.32,9.79,-40,1
1776310614,2026-04-16 05:36,74.67,980.68,1020.20,328,14.60,10.17,-38,1
1776310914,2026-04-16 05:41,71.85,980.72,1020.24,328,14.72,9.71,-37,1
1776311214,2026-04-16 05:46,71.97,980.77,1020.29,328,14.57,9.59,-37,1
1776311514,2026-04-16 05:51,70.99,980.80,1020.32,328,14.71,9.52,-38,1
1776311814,2026-04-16 05:56,69.75,980.77,1020.29,328,14.93,9.47,-40,1
1776312115,2026-04-16 06:01,73.27,980.83,1020.35,328,14.54,9.83,-36,1
1776312415,2026-04-16 06:06,76.03,980.85,1020.37,328,14.07,9.92,-40,1
1776312715,2026-04-16 06:11,77.10,980.84,1020.35,328,14.41,10.46,-34,1
1776313015,2026-04-16 06:16,72.66,980.86,1020.38,328,14.72,9.87,-40,1
1776313315,2026-04-16 06:21,71.73,980.86,1020.37,328,14.70,9.66,-39,1
1776313615,2026-04-16 06:26,71.32,980.87,1020.38,328,14.66,9.54,-36,1
1776313916,2026-04-16 06:31,71.88,980.88,1020.40,328,14.57,9.57,-40,1
1776314216,2026-04-16 06:36,70.39,980.94,1020.46,328,14.82,9.50,-34,1
1776314516,2026-04-16 06:41,74.30,981.00,1020.52,328,14.43,9.93,-34,1
1776314816,2026-04-16 06:46,73.79,981.04,1020.56,328,14.59,9.98,-35,1
1776315116,2026-04-16 06:51,75.23,981.05,1020.57,328,14.81,10.48,-35,1
1776315417,2026-04-16 06:56,71.64,981.06,1020.58,328,14.90,9.84,-35,1
1776315717,2026-04-16 07:01,72.34,980.99,1020.51,328,15.06,10.14,-34,1
1776316017,2026-04-16 07:06,70.61,981.16,1020.68,328,14.92,9.64,-36,1
1776316317,2026-04-16 07:11,73.40,981.13,1020.65,328,14.65,9.96,-34,1
1776316617,2026-04-16 07:16,72.39,981.09,1020.60,328,14.81,9.91,-33,1
1776316917,2026-04-16 07:21,73.52,981.10,1020.62,328,14.69,10.02,-33,1
1776317218,2026-04-16 07:26,75.12,981.15,1020.67,328,14.53,10.19,-33,1
1776317518,2026-04-16 07:31,71.34,981.16,1020.68,328,15.32,10.18,-37,1
1776317818,2026-04-16 07:36,70.10,981.16,1020.68,328,15.42,10.01,-36,1
1776318118,2026-04-16 07:41,70.30,981.22,1020.74,328,15.38,10.01,-36,1
1776318418,2026-04-16 07:46,71.38,981.20,1020.72,328,15.30,10.17,-33,1
1776318719,2026-04-16 07:51,70.40,981.24,1020.76,328,15.57,10.22,-36,1
1776319019,2026-04-16 07:56,72.37,981.26,1020.77,328,15.35,10.42,-34,1
1776319319,2026-04-16 08:01,69.84,981.27,1020.78,328,16.04,10.55,-40,1
1776319619,2026-04-16 08:06,68.84,981.26,1020.78,328,16.35,10.63,-36,1
1776319919,2026-04-16 08:11,68.18,981.33,1020.84,328,16.51,10.64,-39,1
1776320219,2026-04-16 08:16,66.83,981.36,1020.87,328,16.57,10.40,-42,1
1776320519,2026-04-16 08:21,67.65,981.36,1020.88,328,16.69,10.69,-37,1
1776320819,2026-04-16 08:26,65.09,981.37,1020.89,328,16.58,10.01,-39,1
1776321119,2026-04-16 08:31,64.59,981.38,1020.90,328,16.70,10.01,-36,1
1776321419,2026-04-16 08:36,62.44,981.44,1020.96,328,16.55,9.36,-35,1
1776321720,2026-04-16 08:42,64.78,981.50,1021.02,328,16.61,9.97,-38,1
1776322020,2026-04-16 08:47,63.35,981.55,1021.07,328,16.99,9.99,-36,1
1776322320,2026-04-16 08:52,64.92,981.54,1021.06,328,16.64,10.03,-40,1
1776322620,2026-04-16 08:57,66.90,981.42,1020.94,328,15.99,9.86,-42,1
1776322920,2026-04-16 09:02,68.07,981.45,1020.97,328,15.85,9.98,-40,1
1776323220,2026-04-16 09:07,65.24,981.48,1021.00,328,17.11,10.55,-38,1
1776323520,2026-04-16 09:12,60.67,981.49,1021.01,328,17.79,10.10,-39,1
1776323820,2026-04-16 09:17,59.50,981.45,1020.97,328,17.72,9.75,-41,1
1776324120,2026-04-16 09:22,62.24,981.36,1020.88,328,17.65,10.35,-38,1
1776324421,2026-04-16 09:27,60.35,981.33,1020.85,328,18.04,10.26,-39,1
1776324721,2026-04-16 09:32,58.23,981.38,1020.90,328,18.58,10.23,-42,1
1776325021,2026-04-16 09:37,59.62,981.45,1020.96,328,18.12,10.15,-37,1
1776325321,2026-04-16 09:42,55.06,981.42,1020.94,328,18.27,9.11,-38,1
1776325621,2026-04-16 09:47,53.77,981.54,1021.06,328,18.24,8.73,-42,1
1776325921,2026-04-16 09:52,54.14,981.43,1020.95,328,18.69,9.25,-41,1
1776326221,2026-04-16 09:57,54.70,981.48,1021.00,328,18.20,8.95,-40,1
1776326521,2026-04-16 10:02,51.82,981.45,1020.97,328,19.34,9.20,-38,1
1776326821,2026-04-16 10:07,51.73,981.44,1020.96,328,18.90,8.77,-37,1
1776327122,2026-04-16 10:12,50.83,981.52,1021.04,328,18.90,8.51,-38,1
1776327422,2026-04-16 10:17,52.83,981.83,1021.35,328,17.75,8.01,-40,1
1776327722,2026-04-16 10:22,52.78,981.50,1021.01,328,18.34,8.55,-41,1
1776328022,2026-04-16 10:27,58.85,981.72,1021.24,328,15.88,7.86,-37,1
1776328322,2026-04-16 10:32,54.33,981.51,1021.03,328,17.96,8.62,-40,1
1776328622,2026-04-16 10:37,51.67,981.49,1021.00,328,18.78,8.64,-41,1
1776328922,2026-04-16 10:42,52.04,981.38,1020.90,328,18.90,8.86,-42,1
1776329222,2026-04-16 10:47,51.96,981.39,1020.90,328,18.76,8.71,-40,1
1776329523,2026-04-16 10:52,52.29,981.39,1020.90,328,18.77,8.81,-39,1
1776329823,2026-04-16 10:57,53.09,981.45,1020.97,328,17.76,8.10,-40,1
1776330123,2026-04-16 11:02,52.33,981.35,1020.87,328,18.20,8.29,-40,1
1776330423,2026-04-16 11:07,49.67,981.62,1021.14,328,17.73,7.10,-41,1
1776330723,2026-04-16 11:12,47.91,981.50,1021.02,328,18.79,7.54,-41,1
1776331023,2026-04-16 11:17,46.06,981.43,1020.95,328,18.74,6.92,-38,1
1776331323,2026-04-16 11:22,46.49,981.50,1021.02,328,18.95,7.24,-36,1
1776331623,2026-04-16 11:27,43.87,981.46,1020.98,328,19.37,6.78,-40,1
1776331923,2026-04-16 11:32,44.78,981.50,1021.02,328,19.04,6.78,-36,1
1776332223,2026-04-16 11:37,43.47,981.42,1020.94,328,19.66,6.91,-38,1
1776332524,2026-04-16 11:42,44.81,981.47,1020.99,328,18.74,6.52,-40,1
1776332824,2026-04-16 11:47,43.25,981.47,1020.99,328,19.00,6.24,-42,1
1776333124,2026-04-16 11:52,41.07,981.35,1020.87,328,19.87,6.27,-41,1
1776333424,2026-04-16 11:57,39.67,981.34,1020.86,328,20.57,6.40,-38,1
1776333724,2026-04-16 12:02,36.91,981.17,1020.69,328,21.13,5.85,-43,1
1776334024,2026-04-16 12:07,37.61,981.36,1020.88,328,20.58,5.64,-39,1
1776334324,2026-04-16 12:12,35.69,981.21,1020.73,328,21.38,5.59,-40,1
1776334624,2026-04-16 12:17,36.67,981.26,1020.78,328,20.84,5.50,-37,1
1776334925,2026-04-16 12:22,33.86,981.28,1020.80,328,22.13,5.49,-43,1
1776335225,2026-04-16 12:27,34.64,981.32,1020.84,328,22.10,5.79,-40,1
1776335525,2026-04-16 12:32,35.39,981.27,1020.79,328,21.42,5.50,-39,1
1776335825,2026-04-16 12:37,37.14,981.20,1020.72,328,20.39,5.29,-40,1
1776336125,2026-04-16 12:42,34.79,981.30,1020.82,328,20.86,4.76,-38,1
1776336425,2026-04-16 12:47,35.16,981.27,1020.78,328,21.45,5.43,-38,1
1776336725,2026-04-16 12:52,33.94,981.18,1020.69,328,22.12,5.52,-41,1
1776337025,2026-04-16 12:57,34.33,981.14,1020.66,328,21.70,5.31,-36,1
1776337325,2026-04-16 13:02,35.59,981.27,1020.79,328,21.48,5.64,-38,1
1776337626,2026-04-16 13:07,33.90,981.06,1020.58,328,21.38,4.85,-41,1
1776337926,2026-04-16 13:12,33.01,981.29,1020.80,328,21.91,4.93,-38,1
1776338226,2026-04-16 13:17,33.97,981.45,1020.97,328,21.27,4.78,-42,1
1776338526,2026-04-16 13:22,30.35,981.07,1020.59,328,23.54,5.15,-39,1
1776338826,2026-04-16 13:27,31.14,981.17,1020.69,328,22.72,4.81,-39,1
1776339126,2026-04-16 13:32,31.84,981.15,1020.67,328,22.70,5.11,-42,1
1776339426,2026-04-16 13:37,30.48,981.07,1020.59,328,24.06,5.66,-39,1
1776339726,2026-04-16 13:42,28.13,981.11,1020.63,328,24.91,5.24,-38,1
1776340027,2026-04-16 13:47,27.45,981.14,1020.66,328,25.13,5.07,-42,1
1776340327,2026-04-16 13:52,29.40,981.01,1020.53,328,24.03,5.11,-40,1
1776340627,2026-04-16 13:57,28.54,981.04,1020.56,328,24.75,5.30,-40,1
1776340927,2026-04-16 14:02,28.31,980.94,1020.46,328,24.67,5.12,-38,1
1776341227,2026-04-16 14:07,26.60,981.06,1020.57,328,25.62,5.04,-36,1
1776341527,2026-04-16 14:12,27.81,981.16,1020.67,328,25.03,5.17,-42,1
1776341827,2026-04-16 14:17,24.91,980.86,1020.37,328,27.38,5.59,-41,1
1776342127,2026-04-16 14:22,28.79,980.88,1020.40,328,24.07,4.85,-40,1
1776342427,2026-04-16 14:27,26.74,980.93,1020.45,328,25.81,5.28,-42,1
1776342728,2026-04-16 14:32,26.42,980.88,1020.39,328,25.56,4.89,-42,1
1776343028,2026-04-16 14:37,29.90,980.84,1020.36,328,24.41,5.68,-42,1
1776343328,2026-04-16 14:42,30.80,980.77,1020.29,328,24.31,6.03,-40,1
1776343628,2026-04-16 14:47,25.24,980.81,1020.32,328,27.82,6.15,-38,1
1776343928,2026-04-16 14:52,25.44,980.78,1020.30,328,26.60,5.23,-38,1
1776344228,2026-04-16 14:57,28.39,980.79,1020.30,328,26.25,6.52,-41,1
1776344528,2026-04-16 15:02,25.02,980.94,1020.46,328,27.50,5.75,-41,1
1776344828,2026-04-16 15:07,28.12,980.66,1020.18,328,25.33,5.59,-39,1
1776345129,2026-04-16 15:12,29.73,980.63,1020.15,328,23.86,5.13,-41,1
1776345429,2026-04-16 15:17,27.92,980.66,1020.18,328,25.93,6.00,-43,1
1776345729,2026-04-16 15:22,27.33,980.55,1020.07,328,25.89,5.66,-37,1
1776346029,2026-04-16 15:27,26.84,980.38,1019.90,328,27.17,6.49,-43,1
1776346329,2026-04-16 15:32,22.84,980.40,1019.91,328,30.16,6.66,-42,1
1776346629,2026-04-16 15:37,24.21,980.34,1019.86,328,29.33,6.82,-41,1
1776346929,2026-04-16 15:42,28.48,980.50,1020.01,328,26.22,6.54,-39,1
1776347229,2026-04-16 15:47,22.95,980.31,1019.82,328,29.19,5.92,-37,1
1776347529,2026-04-16 15:52,24.30,980.22,1019.73,328,28.74,6.37,-38,1
1776347830,2026-04-16 15:57,24.78,980.27,1019.79,328,28.10,6.12,-37,1
1776348130,2026-04-16 16:02,26.64,980.28,1019.80,328,25.98,5.37,-37,1
1776348430,2026-04-16 16:07,29.99,980.14,1019.66,328,23.90,5.29,-36,1
1776348730,2026-04-16 16:12,31.51,980.28,1019.80,328,22.37,4.67,-36,1
1776349030,2026-04-16 16:17,36.30,980.14,1019.65,328,20.48,5.04,-40,1
1776349330,2026-04-16 16:22,38.15,980.15,1019.67,328,20.54,5.81,-42,1
1776349630,2026-04-16 16:27,40.05,980.15,1019.66,328,20.09,6.11,-40,1
1776350233,2026-04-16 16:37,40.77,980.11,1019.63,328,19.84,6.14,-35,1
1776350534,2026-04-16 16:42,41.26,980.07,1019.59,328,19.27,5.80,-38,1
1776350834,2026-04-16 16:47,42.27,980.19,1019.71,328,19.52,6.38,-40,1
1776351134,2026-04-16 16:52,39.81,980.18,1019.70,328,19.85,5.80,-36,1
1776351434,2026-04-16 16:57,40.68,980.21,1019.73,328,20.23,6.46,-36,1
1776351734,2026-04-16 17:02,39.31,980.16,1019.68,328,20.18,5.92,-38,1
1776352035,2026-04-16 17:07,42.11,980.24,1019.76,328,19.96,6.72,-38,1
1776352335,2026-04-16 17:12,40.87,980.27,1019.79,328,20.03,6.35,-39,1
1776352635,2026-04-16 17:17,41.17,980.29,1019.81,328,19.46,5.94,-38,1
1776352935,2026-04-16 17:22,42.53,980.25,1019.76,328,19.95,6.85,-42,1
1776353235,2026-04-16 17:27,41.17,980.30,1019.82,328,19.93,6.36,-34,1
1776353535,2026-04-16 17:32,42.50,980.32,1019.84,328,20.23,7.10,-38,1
1776353836,2026-04-16 17:37,42.63,980.29,1019.81,328,19.94,6.88,-34,1
1776354136,2026-04-16 17:42,45.54,980.23,1019.75,328,18.95,6.94,-35,1
1776354436,2026-04-16 17:47,45.33,980.30,1019.82,328,18.79,6.73,-37,1
1776354736,2026-04-16 17:52,47.86,980.35,1019.87,328,18.68,7.42,-37,1
1776355036,2026-04-16 17:57,46.86,980.28,1019.80,328,19.05,7.45,-37,1
1776355337,2026-04-16 18:02,49.04,980.28,1019.80,328,18.60,7.71,-35,1
1776355637,2026-04-16 18:07,49.94,980.25,1019.77,328,18.78,8.14,-37,1
1776355937,2026-04-16 18:12,49.90,980.22,1019.74,328,18.91,8.25,-38,1
1776356237,2026-04-16 18:17,49.70,980.16,1019.68,328,18.96,8.23,-40,1
1776356537,2026-04-16 18:22,50.52,980.16,1019.68,328,18.78,8.31,-39,1
1776356837,2026-04-16 18:27,52.10,980.09,1019.61,328,18.65,8.64,-37,1
1776357138,2026-04-16 18:32,50.90,980.10,1019.62,328,18.63,8.28,-36,1
1776357438,2026-04-16 18:37,51.62,980.13,1019.65,328,18.51,8.38,-40,1
1776357738,2026-04-16 18:42,51.79,980.15,1019.67,328,18.69,8.59,-36,1
1776358038,2026-04-16 18:47,50.10,979.98,1019.50,328,19.24,8.61,-36,1
1776358338,2026-04-16 18:52,50.27,979.98,1019.50,328,19.32,8.73,-39,1
1776358639,2026-04-16 18:57,51.59,980.00,1019.52,328,18.98,8.80,-37,1
1776358939,2026-04-16 19:02,51.92,979.96,1019.48,328,18.85,8.78,-39,1
1776359239,2026-04-16 19:07,52.87,980.00,1019.52,328,18.95,9.14,-34,1
1776359539,2026-04-16 19:12,51.88,980.02,1019.54,328,18.88,8.79,-35,1
1776359839,2026-04-16 19:17,53.83,979.99,1019.51,328,18.82,9.28,-39,1
1776360139,2026-04-16 19:22,53.46,979.98,1019.50,328,18.92,9.27,-35,1
1776360440,2026-04-16 19:27,55.11,980.00,1019.52,328,18.77,9.59,-38,1
1776360740,2026-04-16 19:32,54.14,980.02,1019.54,328,19.01,9.55,-35,1
1776361040,2026-04-16 19:37,51.01,980.01,1019.53,328,19.41,9.03,-40,1
1776361340,2026-04-16 19:42,50.35,980.03,1019.55,328,19.42,8.85,-35,1
1776361640,2026-04-16 19:47,50.74,980.05,1019.57,328,19.39,8.94,-40,1
1776361940,2026-04-16 19:52,51.07,980.07,1019.59,328,19.30,8.95,-39,1
1776362241,2026-04-16 19:57,54.65,980.06,1019.57,328,18.82,9.51,-39,1
1776362541,2026-04-16 20:02,55.99,980.09,1019.61,328,18.59,9.66,-38,1
1776362841,2026-04-16 20:07,55.84,980.17,1019.68,328,18.67,9.69,-41,1
1776363141,2026-04-16 20:12,54.62,980.21,1019.73,328,18.80,9.48,-37,1
1776363441,2026-04-16 20:17,51.41,980.23,1019.75,328,18.94,8.72,-36,1
1776363742,2026-04-16 20:22,51.33,980.29,1019.81,328,18.96,8.71,-41,1
1776364042,2026-04-16 20:27,53.05,980.33,1019.85,328,18.99,9.23,-41,1
1776364342,2026-04-16 20:32,53.63,980.40,1019.92,328,18.90,9.30,-39,1
1776364642,2026-04-16 20:37,53.33,980.42,1019.94,328,18.73,9.06,-39,1
1776364942,2026-04-16 20:42,53.51,980.48,1020.00,328,18.61,9.00,-40,1
1776365242,2026-04-16 20:47,53.53,980.44,1019.95,328,18.68,9.07,-39,1
1776365543,2026-04-16 20:52,52.73,980.37,1019.89,328,18.82,8.98,-37,1
1776365843,2026-04-16 20:57,55.86,980.39,1019.91,328,18.68,9.71,-39,1
1776366143,2026-04-16 21:02,55.80,980.46,1019.98,328,18.71,9.72,-37,1
1776366443,2026-04-16 21:07,55.75,980.58,1020.10,328,18.58,9.58,-37,1
1776366743,2026-04-16 21:12,54.26,980.49,1020.01,328,18.64,9.24,-37,1
1776367043,2026-04-16 21:17,55.40,980.53,1020.05,328,18.66,9.56,-37,1
1776367344,2026-04-16 21:22,53.82,980.52,1020.04,328,18.67,9.14,-37,1
1776367644,2026-04-16 21:27,56.07,980.58,1020.10,328,18.52,9.61,-38,1
1776367944,2026-04-16 21:32,53.84,980.56,1020.08,328,18.64,9.12,-39,1
1776368244,2026-04-16 21:37,54.77,980.57,1020.09,328,18.40,9.15,-41,1
1776368544,2026-04-16 21:42,54.71,980.62,1020.13,328,18.35,9.09,-41,1
1776368845,2026-04-16 21:47,55.82,980.59,1020.11,328,18.68,9.69,-41,1
1776369145,2026-04-16 21:52,59.17,980.61,1020.13,328,18.12,10.04,-39,1
1776369445,2026-04-16 21:57,62.14,980.66,1020.17,328,17.91,10.58,-36,1
1776369745,2026-04-16 22:02,63.51,980.61,1020.13,328,17.87,10.87,-40,1
1776370045,2026-04-16 22:07,60.56,980.62,1020.14,328,18.00,10.27,-37,1
1776370345,2026-04-16 22:12,60.42,980.60,1020.12,328,17.94,10.18,-38,1
1776370646,2026-04-16 22:17,61.57,980.58,1020.10,328,17.98,10.50,-38,1
1776370946,2026-04-16 22:22,62.02,980.56,1020.08,328,18.04,10.67,-38,1
1776371246,2026-04-16 22:27,59.88,980.62,1020.14,328,18.09,10.19,-39,1
1776371546,2026-04-16 22:32,63.65,980.72,1020.24,328,17.27,10.33,-41,1
1776371846,2026-04-16 22:37,67.96,980.74,1020.25,328,16.89,10.95,-39,1
1776372146,2026-04-16 22:42,64.57,980.80,1020.32,328,17.39,10.66,-35,1
1776372447,2026-04-16 22:47,61.44,980.77,1020.29,328,17.53,10.05,-37,1
1776372747,2026-04-16 22:52,61.88,980.73,1020.24,328,17.50,10.13,-39,1
1776373047,2026-04-16 22:57,63.67,980.80,1020.32,328,17.22,10.29,-35,1
1776373347,2026-04-16 23:02,62.12,980.79,1020.31,328,17.55,10.23,-40,1
1776373647,2026-04-16 23:07,63.09,980.86,1020.38,328,17.22,10.15,-37,1
1776373948,2026-04-16 23:12,62.71,980.93,1020.45,328,17.52,10.34,-39,1
1776374248,2026-04-16 23:17,62.39,980.97,1020.48,328,17.41,10.16,-38,1
1776374548,2026-04-16 23:22,65.28,981.01,1020.53,328,16.60,10.07,-38,1
1776374848,2026-04-16 23:27,62.04,980.97,1020.48,328,17.15,9.84,-35,1
1776375148,2026-04-16 23:32,61.29,980.89,1020.40,328,17.12,9.62,-40,1
1776375448,2026-04-16 23:37,58.49,980.89,1020.41,328,17.59,9.37,-40,1
1776375749,2026-04-16 23:42,57.58,980.92,1020.44,328,17.62,9.17,-36,1
1776376049,2026-04-16 23:47,58.47,980.91,1020.43,328,17.55,9.33,-38,1
1776376349,2026-04-16 23:52,57.53,980.85,1020.37,328,17.79,9.31,-40,1
1776376649,2026-04-16 23:57,58.67,980.88,1020.40,328,17.29,9.13,-36,1