1776376949,2026-04-17 00:02,60.47,980.90,1020.42,328,17.21,9.51,-39,1
1776377250,2026-04-17 00:07,59.36,980.92,1020.44,328,17.28,9.30,-42,1
1776377550,2026-04-17 00:12,60.21,980.95,1020.46,328,17.16,9.40,-38,1
1776377850,2026-04-17 00:17,57.99,980.95,1020.47,328,17.43,9.09,-34,1
1776378150,2026-04-17 00:22,59.68,981.02,1020.54,328,16.92,9.04,-41,1
1776378450,2026-04-17 00:27,59.86,980.97,1020.49,328,16.95,9.11,-37,1
1776378750,2026-04-17 00:32,58.55,980.90,1020.42,328,17.32,9.13,-42,1
1776379051,2026-04-17 00:37,57.44,980.85,1020.37,328,17.32,8.85,-38,1
1776379351,2026-04-17 00:42,61.76,980.75,1020.26,328,16.54,9.19,-37,1
1776379651,2026-04-17 00:47,65.05,980.79,1020.30,328,15.87,9.33,-37,1
1776379951,2026-04-17 00:52,61.17,980.79,1020.31,328,16.53,9.04,-40,1
1776380251,2026-04-17 00:57,58.45,980.81,1020.33,328,16.69,8.52,-37,1
1776380551,2026-04-17 01:02,58.39,980.82,1020.34,328,16.56,8.38,-38,1
1776380852,2026-04-17 01:07,60.08,980.88,1020.40,328,15.94,8.22,-37,1
1776381152,2026-04-17 01:12,63.55,980.84,1020.36,328,15.52,8.65,-38,1
1776381452,2026-04-17 01:17,62.56,980.84,1020.36,328,15.54,8.44,-38,1
1776381752,2026-04-17 01:22,62.90,980.90,1020.42,328,15.62,8.59,-37,1
1776382052,2026-04-17 01:27,66.06,980.94,1020.45,328,15.42,9.13,-40,1
1776382352,2026-04-17 01:32,63.88,980.87,1020.39,328,15.41,8.62,-41,1
1776382653,2026-04-17 01:37,64.57,980.82,1020.34,328,15.06,8.45,-39,1
1776382953,2026-04-17 01:42,64.02,980.85,1020.37,328,15.06,8.32,-38,1
1776383253,2026-04-17 01:47,64.57,980.82,1020.33,328,14.89,8.29,-39,1
1776383553,2026-04-17 01:52,66.17,980.83,1020.35,328,14.87,8.63,-35,1
1776383853,2026-04-17 01:57,64.80,980.84,1020.36,328,14.95,8.40,-38,1
1776384154,2026-04-17 02:02,67.67,980.91,1020.43,328,14.73,8.83,-39,1
1776384454,2026-04-17 02:07,69.01,980.90,1020.41,328,14.46,8.86,-37,1
1776384754,2026-04-17 02:12,71.21,980.90,1020.41,328,14.18,9.05,-36,1
1776385054,2026-04-17 02:17,70.66,980.93,1020.45,328,14.07,8.83,-37,1
1776385354,2026-04-17 02:22,69.93,980.93,1020.45,328,13.94,8.56,-36,1
1776385654,2026-04-17 02:27,73.64,980.90,1020.42,328,13.34,8.74,-35,1
1776385955,2026-04-17 02:32,74.71,980.94,1020.46,328,12.95,8.58,-39,1
1776386255,2026-04-17 02:37,72.43,980.89,1020.41,328,13.35,8.51,-39,1
1776386555,2026-04-17 02:42,69.05,980.88,1020.40,328,13.79,8.23,-36,1
1776386855,2026-04-17 02:47,69.08,980.84,1020.36,328,13.62,8.07,-38,1
1776387155,2026-04-17 02:52,69.54,980.82,1020.34,328,13.47,8.02,-36,1
1776387455,2026-04-17 02:57,70.22,980.84,1020.36,328,13.35,8.05,-40,1
1776387756,2026-04-17 03:02,71.69,980.92,1020.43,328,12.88,7.90,-37,1
1776388056,2026-04-17 03:07,71.81,980.88,1020.40,328,13.05,8.09,-36,1
1776388356,2026-04-17 03:12,70.91,980.91,1020.43,328,13.07,7.93,-37,1
1776388656,2026-04-17 03:17,72.02,980.90,1020.42,328,12.85,7.94,-38,1
1776388956,2026-04-17 03:22,70.98,980.92,1020.44,328,13.06,7.93,-38,1
1776389257,2026-04-17 03:27,69.77,980.87,1020.39,328,13.38,7.99,-40,1
1776389557,2026-04-17 03:32,69.78,980.91,1020.43,328,13.18,7.79,-36,1
1776389857,2026-04-17 03:37,73.68,980.92,1020.43,328,12.51,7.95,-39,1
1776390157,2026-04-17 03:42,76.34,980.88,1020.39,328,12.53,8.49,-36,1
1776390457,2026-04-17 03:47,76.46,980.85,1020.36,328,12.68,8.66,-36,1
1776390757,2026-04-17 03:52,76.53,980.85,1020.37,328,12.69,8.68,-39,1
1776391058,2026-04-17 03:57,76.90,980.75,1020.27,328,12.65,8.72,-39,1
1776391358,2026-04-17 04:02,76.28,980.69,1020.21,328,12.72,8.66,-39,1
1776391658,2026-04-17 04:07,75.96,980.65,1020.17,328,12.72,8.60,-36,1
1776391958,2026-04-17 04:12,76.05,980.59,1020.10,328,12.63,8.53,-38,1
1776392258,2026-04-17 04:17,75.33,980.57,1020.09,328,12.68,8.44,-36,1
1776392558,2026-04-17 04:22,76.44,980.57,1020.09,328,12.33,8.32,-35,1
1776392859,2026-04-17 04:27,75.79,980.57,1020.08,328,12.59,8.44,-41,1
1776393159,2026-04-17 04:32,74.30,980.49,1020.01,328,13.01,8.55,-41,1
1776393459,2026-04-17 04:37,71.59,980.55,1020.07,328,12.95,7.95,-37,1
1776393759,2026-04-17 04:42,72.84,980.55,1020.06,328,12.72,7.98,-39,1
1776394059,2026-04-17 04:47,73.99,980.50,1020.02,328,12.54,8.04,-38,1
1776394360,2026-04-17 04:52,73.98,980.52,1020.04,328,12.56,8.06,-34,1
1776394660,2026-04-17 04:57,75.73,980.49,1020.01,328,12.50,8.34,-35,1
1776394960,2026-04-17 05:02,75.00,980.46,1019.98,328,12.61,8.31,-34,1
1776395260,2026-04-17 05:07,74.37,980.50,1020.02,328,12.55,8.12,-39,1
1776395560,2026-04-17 05:12,75.40,980.51,1020.03,328,12.48,8.26,-39,1
1776395860,2026-04-17 05:17,76.13,980.58,1020.10,328,12.29,8.22,-39,1
1776396161,2026-04-17 05:22,76.21,980.63,1020.15,328,12.28,8.22,-38,1
1776396461,2026-04-17 05:27,76.22,980.66,1020.18,328,12.21,8.16,-35,1
1776396761,2026-04-17 05:32,76.54,980.73,1020.24,328,12.12,8.13,-40,1
1776397061,2026-04-17 05:37,78.43,980.78,1020.29,328,11.70,8.08,-37,1
1776397361,2026-04-17 05:42,80.44,980.79,1020.30,328,11.58,8.34,-37,1
1776397661,2026-04-17 05:47,79.62,980.82,1020.34,328,11.90,8.50,-38,1
1776397962,2026-04-17 05:52,77.65,980.82,1020.33,328,11.89,8.12,-39,1
1776398262,2026-04-17 05:57,77.79,980.86,1020.38,328,11.89,8.15,-36,1
1776398562,2026-04-17 06:02,77.06,980.89,1020.41,328,11.88,8.00,-37,1
1776398862,2026-04-17 06:07,76.74,980.88,1020.40,328,11.90,7.96,-37,1
1776399162,2026-04-17 06:12,77.56,980.78,1020.30,328,11.37,7.60,-40,1
1776399462,2026-04-17 06:17,81.25,980.69,1020.21,328,11.20,8.12,-39,1
1776399763,2026-04-17 06:22,80.54,980.88,1020.40,328,11.62,8.40,-38,1
1776400063,2026-04-17 06:27,79.24,980.98,1020.49,328,11.54,8.08,-38,1
1776400363,2026-04-17 06:32,80.35,980.99,1020.51,328,12.12,8.85,-34,1
1776400663,2026-04-17 06:37,76.78,980.98,1020.49,328,12.45,8.50,-36,1
1776400963,2026-04-17 06:42,76.30,980.98,1020.50,328,12.75,8.70,-40,1
1776401264,2026-04-17 06:47,73.10,981.04,1020.56,328,12.88,8.19,-39,1
1776401564,2026-04-17 06:52,75.58,981.06,1020.57,328,12.92,8.72,-39,1
1776401864,2026-04-17 06:57,75.51,981.09,1020.61,328,12.32,8.13,-34,1
1776402164,2026-04-17 07:02,75.69,981.19,1020.71,328,12.99,8.81,-39,1
1776402464,2026-04-17 07:07,76.25,981.19,1020.70,328,12.64,8.58,-38,1
1776402764,2026-04-17 07:12,70.95,981.26,1020.78,328,13.26,8.12,-36,1
1776403065,2026-04-17 07:17,70.15,981.29,1020.81,328,13.39,8.07,-34,1
1776403365,2026-04-17 07:22,73.15,981.26,1020.78,328,13.39,8.69,-36,1
1776403665,2026-04-17 07:27,72.25,981.31,1020.82,328,13.14,8.27,-36,1
1776403965,2026-04-17 07:32,72.67,981.32,1020.84,328,13.24,8.45,-40,1
1776404265,2026-04-17 07:37,75.12,981.40,1020.91,328,12.69,8.41,-37,1
1776404565,2026-04-17 07:42,71.77,981.37,1020.89,328,13.66,8.67,-36,1
1776404866,2026-04-17 07:47,68.56,981.43,1020.95,328,14.13,8.45,-38,1
1776405166,2026-04-17 07:52,74.64,981.47,1020.99,328,13.32,8.92,-42,1
1776405466,2026-04-17 07:57,72.82,981.45,1020.97,328,13.74,8.96,-35,1
1776405766,2026-04-17 08:02,73.39,981.48,1020.99,328,13.54,8.89,-36,1
1776406066,2026-04-17 08:07,72.05,981.49,1021.00,328,13.97,9.03,-36,1
1776406367,2026-04-17 08:12,70.82,981.56,1021.08,328,14.14,8.94,-38,1
1776406667,2026-04-17 08:17,71.78,981.48,1020.99,328,14.07,9.07,-38,1
1776406967,2026-04-17 08:22,72.66,981.53,1021.05,328,13.82,9.01,-41,1
1776407267,2026-04-17 08:27,72.66,981.55,1021.06,328,13.84,9.03,-38,1
1776407567,2026-04-17 08:32,69.38,981.57,1021.09,328,14.66,9.13,-37,1
1776407867,2026-04-17 08:37,74.08,981.61,1021.13,328,13.68,9.16,-37,1
1776408168,2026-04-17 08:42,69.75,981.66,1021.18,328,14.51,9.06,-35,1
1776408468,2026-04-17 08:47,71.35,981.53,1021.04,328,13.93,8.84,-37,1
1776408768,2026-04-17 08:52,69.84,981.61,1021.12,328,14.01,8.60,-38,1
1776409068,2026-04-17 08:57,67.45,981.71,1021.23,328,14.39,8.45,-35,1
1776409368,2026-04-17 09:02,68.62,981.75,1021.27,328,14.40,8.72,-41,1
1776409669,2026-04-17 09:07,68.38,981.70,1021.21,328,14.23,8.50,-35,1
1776409969,2026-04-17 09:12,66.69,981.67,1021.19,328,14.60,8.49,-37,1
1776410269,2026-04-17 09:17,65.44,981.71,1021.23,328,14.99,8.58,-40,1
1776410569,2026-04-17 09:22,64.15,981.67,1021.19,328,15.37,8.64,-36,1
1776410869,2026-04-17 09:27,63.41,981.76,1021.27,328,15.43,8.53,-41,1
1776411169,2026-04-17 09:32,63.55,981.79,1021.31,328,15.20,8.35,-35,1
1776411470,2026-04-17 09:37,62.73,981.94,1021.46,328,15.19,8.15,-38,1
1776411770,2026-04-17 09:42,61.87,981.91,1021.42,328,15.48,8.22,-39,1
1776412070,2026-04-17 09:47,61.51,981.95,1021.47,328,15.22,7.89,-40,1
1776412370,2026-04-17 09:52,58.61,981.91,1021.43,328,15.89,7.81,-37,1
1776412670,2026-04-17 09:57,57.43,981.91,1021.43,328,15.86,7.48,-37,1
1776412971,2026-04-17 10:02,56.29,981.91,1021.43,328,16.11,7.42,-39,1
1776413271,2026-04-17 10:07,54.20,981.97,1021.48,328,16.15,6.90,-40,1
1776413571,2026-04-17 10:12,56.06,981.75,1021.27,328,15.80,7.07,-35,1
1776413871,2026-04-17 10:17,52.35,981.91,1021.42,328,17.03,7.22,-39,1
1776414171,2026-04-17 10:22,52.36,981.81,1021.33,328,17.01,7.20,-41,1
1776414471,2026-04-17 10:27,52.45,981.65,1021.17,328,16.82,7.05,-37,1
1776414772,2026-04-17 10:32,50.13,981.78,1021.30,328,17.88,7.37,-38,1
1776415072,2026-04-17 10:37,49.92,981.77,1021.29,328,17.85,7.28,-37,1
1776415372,2026-04-17 10:42,51.81,981.71,1021.23,328,17.39,7.40,-39,1
1776415672,2026-04-17 10:47,47.40,981.78,1021.30,328,18.85,7.44,-39,1
1776415972,2026-04-17 10:52,47.10,981.65,1021.17,328,19.14,7.61,-35,1
1776416273,2026-04-17 10:57,48.68,981.60,1021.12,328,18.45,7.46,-37,1
1776416573,2026-04-17 11:02,46.26,981.66,1021.18,328,18.70,6.94,-37,1
1776416873,2026-04-17 11:07,46.73,981.66,1021.18,328,18.83,7.21,-39,1
1776417173,2026-04-17 11:12,46.67,981.64,1021.16,328,18.60,6.98,-39,1
1776417473,2026-04-17 11:17,44.03,981.77,1021.29,328,18.75,6.27,-38,1
1776417773,2026-04-17 11:22,44.67,981.68,1021.20,328,18.37,6.14,-35,1
1776418074,2026-04-17 11:27,44.88,981.58,1021.10,328,19.00,6.78,-36,1
1776418374,2026-04-17 11:32,44.17,981.67,1021.18,328,18.83,6.39,-42,1
1776418674,2026-04-17 11:37,45.37,981.86,1021.38,328,17.98,6.01,-37,1
1776418974,2026-04-17 11:42,42.97,981.54,1021.06,328,18.35,5.56,-35,1
1776419274,2026-04-17 11:47,43.43,981.54,1021.06,328,18.82,6.14,-38,1
1776419574,2026-04-17 11:52,45.62,981.45,1020.97,328,18.28,6.36,-37,1
1776419875,2026-04-17 11:57,44.52,981.36,1020.87,328,18.65,6.34,-39,1
1776420175,2026-04-17 12:02,43.54,981.47,1020.99,328,18.77,6.13,-36,1
1776420475,2026-04-17 12:07,43.00,981.27,1020.79,328,18.98,6.14,-38,1
1776420775,2026-04-17 12:12,43.02,981.33,1020.85,328,19.60,6.70,-38,1
1776421075,2026-04-17 12:17,43.12,981.33,1020.84,328,19.19,6.37,-36,1
1776421375,2026-04-17 12:22,44.60,981.44,1020.96,328,18.69,6.40,-35,1
1776421676,2026-04-17 12:27,43.48,981.87,1021.38,328,18.79,6.13,-37,1
1776421976,2026-04-17 12:32,43.64,981.41,1020.92,328,18.72,6.11,-36,1
1776422276,2026-04-17 12:37,43.01,981.35,1020.87,328,19.02,6.18,-41,1
1776422576,2026-04-17 12:42,41.58,981.26,1020.77,328,19.56,6.17,-38,1
1776422876,2026-04-17 12:47,41.03,981.16,1020.68,328,20.07,6.44,-40,1
1776423177,2026-04-17 12:52,40.23,981.02,1020.54,328,20.04,6.13,-41,1
1776423477,2026-04-17 12:57,39.81,981.05,1020.56,328,20.51,6.40,-40,1
1776423777,2026-04-17 13:02,38.16,981.15,1020.67,328,20.50,5.78,-40,1
1776424077,2026-04-17 13:07,37.64,981.12,1020.64,328,20.53,5.61,-36,1
1776424377,2026-04-17 13:12,37.66,981.06,1020.57,328,21.05,6.07,-42,1
1776424678,2026-04-17 13:17,41.68,980.88,1020.40,328,19.20,5.88,-36,1
1776424978,2026-04-17 13:22,38.67,981.00,1020.52,328,20.76,6.20,-35,1
1776425278,2026-04-17 13:27,38.16,981.31,1020.83,328,20.63,5.89,-38,1
1776425578,2026-04-17 13:32,38.33,980.81,1020.33,328,20.06,5.45,-36,1
1776425878,2026-04-17 13:37,37.29,980.83,1020.35,328,20.57,5.50,-37,1
1776426178,2026-04-17 13:42,38.49,980.73,1020.25,328,20.34,5.76,-40,1
1776426479,2026-04-17 13:47,37.41,981.05,1020.57,328,20.10,5.13,-40,1
1776426779,2026-04-17 13:52,36.84,981.22,1020.74,328,20.81,5.54,-39,1
1776427079,2026-04-17 13:57,33.70,980.75,1020.26,328,23.36,6.50,-38,1
1776427379,2026-04-17 14:02,34.43,980.94,1020.46,328,21.03,4.77,-40,1
1776427679,2026-04-17 14:07,34.09,981.13,1020.65,328,21.13,4.71,-36,1
1776427980,2026-04-17 14:13,35.55,980.80,1020.32,328,21.17,5.35,-37,1
1776428280,2026-04-17 14:18,35.98,980.78,1020.30,328,20.49,4.92,-37,1
1776428580,2026-04-17 14:23,37.64,980.78,1020.29,328,20.32,5.42,-41,1
1776428880,2026-04-17 14:28,35.18,980.70,1020.21,328,21.55,5.53,-41,1
1776429180,2026-04-17 14:33,34.04,980.99,1020.51,328,21.80,5.28,-37,1
1776429480,2026-04-17 14:38,34.28,980.81,1020.33,328,21.89,5.46,-40,1
1776429781,2026-04-17 14:43,35.86,980.96,1020.48,328,20.16,4.58,-41,1
1776430081,2026-04-17 14:48,34.95,980.78,1020.29,328,20.99,4.95,-37,1
1776430381,2026-04-17 14:53,36.29,980.68,1020.20,328,19.99,4.60,-40,1
1776430681,2026-04-17 14:58,32.70,980.53,1020.04,328,22.46,5.28,-39,1
1776430981,2026-04-17 15:03,30.76,980.47,1019.98,328,23.87,5.63,-40,1
1776431282,2026-04-17 15:08,31.12,980.47,1019.99,328,23.32,5.31,-38,1
1776431582,2026-04-17 15:13,29.74,980.65,1020.16,328,23.28,4.63,-39,1
1776431882,2026-04-17 15:18,30.39,980.34,1019.86,328,23.55,5.18,-40,1
1776432182,2026-04-17 15:23,30.24,980.37,1019.89,328,23.32,4.90,-39,1
1776432482,2026-04-17 15:28,29.26,980.33,1019.84,328,23.78,4.83,-36,1
1776432782,2026-04-17 15:33,29.45,980.44,1019.96,328,23.28,4.49,-37,1
1776433083,2026-04-17 15:38,25.95,980.35,1019.87,328,26.18,5.16,-41,1
1776433383,2026-04-17 15:43,28.67,980.21,1019.73,328,23.78,4.54,-40,1
1776433683,2026-04-17 15:48,27.04,980.69,1020.21,328,24.20,4.06,-39,1
1776433983,2026-04-17 15:53,28.27,980.24,1019.75,328,23.53,4.12,-39,1
1776434283,2026-04-17 15:58,29.00,980.30,1019.82,328,22.79,3.85,-37,1
1776434584,2026-04-17 16:03,27.80,980.26,1019.78,328,24.46,4.68,-38,1
1776434884,2026-04-17 16:08,27.64,979.98,1019.49,328,23.97,4.18,-38,1
1776435184,2026-04-17 16:13,25.84,980.22,1019.73,328,24.22,3.44,-39,1
1776435484,2026-04-17 16:18,25.86,980.21,1019.73,328,24.33,3.54,-39,1
1776435784,2026-04-17 16:23,26.21,980.55,1020.07,328,23.18,2.75,-37,1
1776436084,2026-04-17 16:28,25.56,980.26,1019.78,328,23.95,3.05,-42,1
1776436385,2026-04-17 16:33,23.68,979.85,1019.37,328,25.86,3.58,-38,1
1776436685,2026-04-17 16:38,23.91,980.61,1020.13,328,24.27,2.38,-39,1
1776436985,2026-04-17 16:43,23.50,980.16,1019.67,328,24.52,2.35,-37,1
1776437285,2026-04-17 16:48,23.59,980.10,1019.61,328,24.68,2.54,-36,1
1776437585,2026-04-17 16:53,22.65,980.13,1019.65,328,24.86,2.12,-39,1
1776437886,2026-04-17 16:58,21.03,980.00,1019.51,328,25.91,1.95,-39,1
1776438186,2026-04-17 17:03,21.20,980.10,1019.61,328,26.02,2.16,-39,1
1776438486,2026-04-17 17:08,22.03,980.13,1019.65,328,24.18,1.16,-36,1
1776438786,2026-04-17 17:13,20.99,980.13,1019.65,328,24.97,1.15,-38,1
1776439086,2026-04-17 17:18,19.10,980.07,1019.59,328,26.83,1.36,-38,1
1776439386,2026-04-17 17:23,19.13,979.97,1019.49,328,26.69,1.28,-40,1
1776439687,2026-04-17 17:28,19.11,980.00,1019.52,328,25.76,0.49,-39,1
1776439987,2026-04-17 17:33,18.98,979.96,1019.48,328,26.76,1.22,-41,1
1776440287,2026-04-17 17:38,17.54,979.89,1019.41,328,27.31,0.57,-39,1
1776440587,2026-04-17 17:43,17.75,980.00,1019.52,328,26.38,-0.02,-41,1
1776440887,2026-04-17 17:48,16.43,980.20,1019.72,328,27.45,-0.21,-41,1
1776441188,2026-04-17 17:53,16.45,979.97,1019.49,328,27.50,-0.16,-37,1
1776441488,2026-04-17 17:58,19.61,979.86,1019.37,328,23.48,-1.02,-39,1
1776441788,2026-04-17 18:03,20.69,979.96,1019.48,328,21.95,-1.56,-40,1
1776442088,2026-04-17 18:08,21.35,980.02,1019.54,328,21.61,-1.41,-38,1
1776442388,2026-04-17 18:13,23.72,979.94,1019.46,328,19.69,-1.59,-40,1
1776442688,2026-04-17 18:18,22.56,980.11,1019.63,328,21.79,-0.51,-38,1
1776442989,2026-04-17 18:23,24.42,980.14,1019.65,328,20.50,-0.51,-37,1
1776443289,2026-04-17 18:28,25.66,980.39,1019.91,328,20.09,-0.17,-41,1
1776443589,2026-04-17 18:33,25.83,980.28,1019.80,328,20.42,0.20,-37,1
1776443889,2026-04-17 18:38,26.83,980.15,1019.67,328,19.73,0.13,-40,1
1776444189,2026-04-17 18:43,30.07,980.27,1019.79,328,17.68,-0.07,-39,1
1776444490,2026-04-17 18:48,29.06,980.26,1019.78,328,18.49,0.16,-36,1
1776444790,2026-04-17 18:53,31.24,980.44,1019.96,328,17.41,0.23,-41,1
1776445090,2026-04-17 18:58,31.17,980.43,1019.94,328,17.80,0.54,-39,1
1776445390,2026-04-17 19:03,30.34,980.49,1020.01,328,18.28,0.58,-37,1
1776445690,2026-04-17 19:08,31.59,980.42,1019.94,328,17.61,0.56,-38,1
1776445990,2026-04-17 19:13,31.43,980.58,1020.10,328,17.81,0.66,-38,1
1776446291,2026-04-17 19:18,32.92,980.57,1020.08,328,16.98,0.58,-38,1
1776446591,2026-04-17 19:23,32.54,980.77,1020.29,328,17.20,0.61,-41,1
1776446891,2026-04-17 19:28,34.62,980.72,1020.24,328,15.91,0.33,-39,1
1776447191,2026-04-17 19:33,34.52,980.84,1020.36,328,16.08,0.44,-37,1
1776447491,2026-04-17 19:38,34.87,980.93,1020.45,328,15.79,0.32,-40,1
1776447792,2026-04-17 19:43,35.17,980.98,1020.50,328,15.66,0.32,-39,1
1776448092,2026-04-17 19:48,34.48,981.01,1020.53,328,16.16,0.49,-37,1
1776448392,2026-04-17 19:53,34.72,981.07,1020.59,328,16.14,0.57,-36,1
1776448692,2026-04-17 19:58,35.93,981.11,1020.63,328,15.50,0.48,-37,1
1776448992,2026-04-17 20:03,36.03,981.19,1020.70,328,15.48,0.50,-36,1
1776449292,2026-04-17 20:08,35.52,981.24,1020.76,328,15.73,0.52,-37,1
1776449593,2026-04-17 20:13,35.79,981.30,1020.82,328,15.53,0.45,-38,1
1776449893,2026-04-17 20:18,35.82,981.35,1020.87,328,15.50,0.44,-39,1
1776450193,2026-04-17 20:23,37.05,981.40,1020.91,328,15.11,0.56,-38,1
1776450493,2026-04-17 20:28,37.32,981.54,1021.05,328,14.89,0.46,-38,1
1776450793,2026-04-17 20:33,38.17,981.52,1021.04,328,14.75,0.65,-37,1
1776451093,2026-04-17 20:38,37.95,981.57,1021.09,328,14.83,0.64,-38,1
1776451394,2026-04-17 20:43,38.72,981.60,1021.12,328,14.60,0.71,-34,1
1776451694,2026-04-17 20:48,39.83,981.71,1021.23,328,14.27,0.81,-37,1
1776451994,2026-04-17 20:53,39.64,981.78,1021.30,328,14.25,0.72,-40,1
1776452294,2026-04-17 20:58,40.00,981.84,1021.36,328,14.14,0.75,-40,1
1776452594,2026-04-17 21:03,40.23,981.88,1021.39,328,14.12,0.81,-41,1
1776452895,2026-04-17 21:08,41.11,981.93,1021.45,328,13.73,0.76,-37,1
1776453195,2026-04-17 21:13,41.84,981.95,1021.47,328,13.49,0.79,-40,1
1776453495,2026-04-17 21:18,41.16,981.93,1021.44,328,13.99,1.01,-37,1
1776453795,2026-04-17 21:23,41.61,981.91,1021.43,328,13.49,0.71,-36,1
1776454095,2026-04-17 21:28,41.91,981.98,1021.50,328,13.56,0.87,-42,1
1776454395,2026-04-17 21:33,41.56,981.99,1021.51,328,13.91,1.07,-39,1
1776454696,2026-04-17 21:38,41.84,982.05,1021.56,328,13.70,0.98,-39,1
1776454996,2026-04-17 21:43,42.05,982.02,1021.54,328,13.59,0.95,-38,1
1776455296,2026-04-17 21:48,43.42,982.08,1021.59,328,13.16,1.00,-37,1
1776455596,2026-04-17 21:53,44.16,982.12,1021.64,328,13.14,1.22,-39,1
1776455896,2026-04-17 21:58,43.45,982.14,1021.66,328,13.33,1.17,-37,1
1776456197,2026-04-17 22:03,43.42,982.07,1021.59,328,13.51,1.32,-40,1
1776456497,2026-04-17 22:08,44.01,982.16,1021.67,328,13.46,1.46,-37,1
1776456797,2026-04-17 22:13,45.31,982.21,1021.73,328,13.08,1.52,-40,1
1776457097,2026-04-17 22:18,47.51,982.21,1021.73,328,12.54,1.69,-35,1
1776457397,2026-04-17 22:23,47.70,982.20,1021.72,328,12.48,1.69,-40,1
1776457697,2026-04-17 22:28,48.18,982.24,1021.76,328,12.24,1.61,-38,1
1776457998,2026-04-17 22:33,48.40,982.22,1021.74,328,12.17,1.61,-38,1
1776458298,2026-04-17 22:38,48.27,982.25,1021.77,328,12.17,1.57,-38,1
1776458598,2026-04-17 22:43,47.89,982.25,1021.77,328,12.28,1.56,-39,1
1776458898,2026-04-17 22:48,46.96,982.29,1021.81,328,12.44,1.44,-40,1
1776459198,2026-04-17 22:53,46.87,982.33,1021.85,328,12.44,1.41,-36,1
1776459499,2026-04-17 22:58,47.77,982.38,1021.90,328,12.11,1.37,-38,1
1776459799,2026-04-17 23:03,47.54,982.34,1021.85,328,12.27,1.45,-39,1
1776460099,2026-04-17 23:08,46.79,982.33,1021.84,328,12.54,1.48,-37,1
1776460399,2026-04-17 23:13,46.81,982.36,1021.88,328,12.42,1.37,-39,1
1776460699,2026-04-17 23:18,47.02,982.30,1021.81,328,12.40,1.42,-40,1
1776460999,2026-04-17 23:23,47.73,982.36,1021.87,328,11.93,1.20,-39,1
1776461300,2026-04-17 23:28,48.51,982.34,1021.86,328,12.24,1.71,-34,1
1776461600,2026-04-17 23:33,49.57,982.30,1021.82,328,12.04,1.82,-37,1
1776461900,2026-04-17 23:38,52.55,982.35,1021.86,328,11.31,1.97,-40,1
1776462200,2026-04-17 23:43,53.19,982.37,1021.89,328,11.17,2.00,-36,1
1776462500,2026-04-17 23:48,53.82,982.37,1021.88,328,11.12,2.12,-37,1
1776462801,2026-04-17 23:53,53.33,982.42,1021.94,328,11.22,2.09,-38,1
1776463101,2026-04-17 23:58,53.78,982.38,1021.90,328,11.14,2.13,-40,1