1776463401,2026-04-18 00:03,53.53,982.37,1021.89,328,11.28,2.20,-41,1
1776463701,2026-04-18 00:08,54.33,982.37,1021.89,328,11.11,2.25,-37,1
1776464001,2026-04-18 00:13,55.16,982.32,1021.84,328,11.04,2.39,-39,1
1776464301,2026-04-18 00:18,54.64,982.36,1021.88,328,11.08,2.30,-37,1
1776464601,2026-04-18 00:23,55.81,982.38,1021.90,328,10.84,2.37,-37,1
1776464902,2026-04-18 00:28,55.06,982.36,1021.87,328,11.07,2.40,-39,1
1776465202,2026-04-18 00:33,55.58,982.35,1021.87,328,11.02,2.48,-40,1
1776465502,2026-04-18 00:38,55.61,982.36,1021.88,328,11.03,2.50,-40,1
1776465802,2026-04-18 00:43,56.69,982.31,1021.83,328,10.88,2.63,-38,1
1776466102,2026-04-18 00:48,57.15,982.32,1021.84,328,10.87,2.73,-39,1
1776466402,2026-04-18 00:53,57.59,982.36,1021.88,328,10.85,2.82,-42,1
1776466702,2026-04-18 00:58,57.84,982.40,1021.92,328,10.71,2.75,-39,1
1776467002,2026-04-18 01:03,59.38,982.40,1021.92,328,10.42,2.85,-38,1
1776467303,2026-04-18 01:08,59.60,982.38,1021.90,328,10.52,3.00,-38,1
1776467603,2026-04-18 01:13,58.97,982.45,1021.97,328,10.70,3.02,-39,1
1776467903,2026-04-18 01:18,59.09,982.44,1021.96,328,10.67,3.02,-37,1
1776468203,2026-04-18 01:23,59.54,982.43,1021.94,328,10.49,2.95,-37,1
1776468503,2026-04-18 01:28,60.96,982.39,1021.91,328,10.25,3.06,-39,1
1776468803,2026-04-18 01:33,59.88,982.35,1021.87,328,10.51,3.05,-36,1
1776469103,2026-04-18 01:38,61.44,982.33,1021.85,328,10.07,3.00,-37,1
1776469403,2026-04-18 01:43,61.77,982.34,1021.85,328,10.08,3.09,-39,1
1776469703,2026-04-18 01:48,61.72,982.32,1021.83,328,10.08,3.08,-42,1
1776470004,2026-04-18 01:53,61.79,982.24,1021.76,328,10.03,3.04,-38,1
1776470304,2026-04-18 01:58,62.60,982.20,1021.72,328,9.97,3.17,-39,1
1776470604,2026-04-18 02:03,62.32,982.18,1021.69,328,10.03,3.16,-34,1
1776470904,2026-04-18 02:08,62.64,982.18,1021.69,328,9.84,3.06,-40,1
1776471204,2026-04-18 02:13,61.65,982.14,1021.65,328,9.74,2.74,-40,1
1776471504,2026-04-18 02:18,63.50,982.12,1021.64,328,9.54,2.97,-42,1
1776471804,2026-04-18 02:23,64.14,982.12,1021.63,328,9.45,3.02,-43,1
1776472104,2026-04-18 02:28,62.95,982.05,1021.56,328,9.74,3.03,-40,1
1776472404,2026-04-18 02:33,63.22,982.12,1021.64,328,9.59,2.95,-36,1
1776472704,2026-04-18 02:38,64.09,982.07,1021.58,328,9.51,3.07,-41,1
1776473005,2026-04-18 02:43,64.93,982.04,1021.56,328,9.29,3.04,-42,1
1776473305,2026-04-18 02:48,65.88,982.00,1021.52,328,9.14,3.10,-43,1
1776473605,2026-04-18 02:53,64.80,982.02,1021.53,328,9.50,3.21,-40,1
1776473905,2026-04-18 02:58,62.28,982.00,1021.52,328,9.74,2.88,-38,1
1776474205,2026-04-18 03:03,63.73,982.03,1021.54,328,9.39,2.87,-38,1
1776474505,2026-04-18 03:08,66.01,982.07,1021.59,328,9.01,3.01,-41,1
1776474805,2026-04-18 03:13,69.00,982.03,1021.55,328,8.47,3.12,-37,1
1776475105,2026-04-18 03:18,69.25,982.03,1021.55,328,8.67,3.36,-40,1
1776475405,2026-04-18 03:23,68.52,982.08,1021.59,328,8.67,3.21,-42,1
1776475706,2026-04-18 03:28,67.67,982.10,1021.61,328,8.98,3.33,-43,1
1776476006,2026-04-18 03:33,67.49,982.09,1021.61,328,8.92,3.23,-43,1
1776476306,2026-04-18 03:38,67.48,982.07,1021.59,328,8.92,3.23,-40,1
1776476606,2026-04-18 03:43,67.95,982.02,1021.53,328,8.76,3.18,-39,1
1776476906,2026-04-18 03:48,68.74,982.04,1021.56,328,8.65,3.24,-38,1
1776477206,2026-04-18 03:53,70.51,982.11,1021.62,328,8.28,3.24,-39,1
1776477506,2026-04-18 03:58,72.33,982.14,1021.66,328,8.14,3.47,-41,1
1776477806,2026-04-18 04:03,72.80,982.13,1021.65,328,8.02,3.44,-42,1
1776478106,2026-04-18 04:08,72.67,982.08,1021.59,328,7.97,3.37,-39,1
1776478407,2026-04-18 04:13,73.47,982.09,1021.61,328,7.81,3.37,-40,1
1776478707,2026-04-18 04:18,72.71,982.11,1021.63,328,8.15,3.55,-41,1
1776479007,2026-04-18 04:23,73.20,982.12,1021.64,328,8.01,3.51,-39,1
1776479307,2026-04-18 04:28,72.63,982.14,1021.66,328,8.26,3.64,-40,1
1776479607,2026-04-18 04:33,72.71,982.15,1021.66,328,8.31,3.71,-40,1
1776479907,2026-04-18 04:38,71.10,982.09,1021.60,328,8.09,3.18,-40,1
1776480207,2026-04-18 04:43,72.15,982.03,1021.55,328,8.02,3.32,-38,1
1776480507,2026-04-18 04:48,72.46,982.02,1021.54,328,7.95,3.31,-40,1
1776480807,2026-04-18 04:53,74.58,982.05,1021.56,328,7.56,3.34,-43,1
1776481108,2026-04-18 04:58,76.34,982.06,1021.58,328,7.54,3.65,-42,1
1776481408,2026-04-18 05:03,76.10,982.00,1021.51,328,7.84,3.90,-40,1
1776481708,2026-04-18 05:08,75.29,981.98,1021.50,328,7.96,3.86,-40,1
1776482008,2026-04-18 05:13,74.90,982.05,1021.57,328,8.02,3.85,-41,1
1776482308,2026-04-18 05:18,75.47,982.04,1021.56,328,7.51,3.46,-38,1
1776482608,2026-04-18 05:23,77.95,982.04,1021.56,328,7.23,3.65,-40,1
1776482908,2026-04-18 05:28,77.51,982.03,1021.54,328,7.48,3.81,-41,1
1776483208,2026-04-18 05:33,75.46,982.13,1021.65,328,7.64,3.58,-41,1
1776483508,2026-04-18 05:38,76.29,982.12,1021.64,328,7.37,3.48,-41,1
1776483808,2026-04-18 05:43,76.48,982.07,1021.59,328,7.69,3.82,-39,1
1776484109,2026-04-18 05:48,74.87,982.08,1021.60,328,7.91,3.74,-42,1
1776484409,2026-04-18 05:53,73.66,982.13,1021.65,328,7.83,3.43,-42,1
1776484709,2026-04-18 05:58,75.52,982.14,1021.66,328,7.43,3.39,-40,1
1776485009,2026-04-18 06:03,76.37,982.15,1021.67,328,7.52,3.64,-41,1
1776485309,2026-04-18 06:08,77.08,982.12,1021.63,328,7.65,3.90,-42,1
1776485609,2026-04-18 06:13,75.52,982.11,1021.62,328,8.08,4.02,-36,1
1776485909,2026-04-18 06:18,74.74,982.12,1021.64,328,8.21,4.00,-42,1
1776486209,2026-04-18 06:23,74.48,982.16,1021.68,328,7.99,3.74,-40,1
1776486509,2026-04-18 06:28,74.87,982.19,1021.71,328,8.29,4.10,-41,1
1776486810,2026-04-18 06:33,74.34,982.26,1021.78,328,8.01,3.73,-41,1
1776487110,2026-04-18 06:38,73.88,982.22,1021.74,328,8.64,4.25,-40,1
1776487410,2026-04-18 06:43,72.29,982.26,1021.78,328,8.60,3.90,-39,1
1776487710,2026-04-18 06:48,72.39,982.30,1021.82,328,8.63,3.95,-42,1
1776488010,2026-04-18 06:53,73.85,982.40,1021.92,328,8.58,4.19,-41,1
1776488310,2026-04-18 06:58,75.65,982.40,1021.92,328,8.37,4.33,-41,1
1776488610,2026-04-18 07:03,76.48,982.47,1021.99,328,8.33,4.45,-37,1
1776488910,2026-04-18 07:08,76.20,982.42,1021.93,328,8.92,4.96,-40,1
1776489210,2026-04-18 07:13,77.14,982.41,1021.93,328,8.78,5.00,-37,1
1776489511,2026-04-18 07:18,78.71,982.43,1021.95,328,8.48,5.00,-40,1
1776489811,2026-04-18 07:23,75.94,982.48,1022.00,328,9.20,5.19,-39,1
1776490111,2026-04-18 07:28,75.22,982.48,1022.00,328,9.51,5.35,-40,1
1776490411,2026-04-18 07:33,76.53,982.39,1021.91,328,9.42,5.51,-39,1
1776490711,2026-04-18 07:38,76.92,982.48,1022.00,328,9.63,5.79,-35,1
1776491011,2026-04-18 07:43,76.42,982.40,1021.92,328,9.85,5.91,-39,1
1776491311,2026-04-18 07:48,73.84,982.42,1021.93,328,10.32,5.87,-42,1
1776491611,2026-04-18 07:53,75.22,982.46,1021.98,328,10.02,5.84,-37,1
1776491911,2026-04-18 07:58,75.32,982.47,1021.99,328,10.31,6.14,-40,1
1776492212,2026-04-18 08:03,74.33,982.45,1021.97,328,10.48,6.12,-37,1
1776492512,2026-04-18 08:08,71.95,982.38,1021.90,328,10.99,6.14,-37,1
1776492812,2026-04-18 08:13,73.04,982.53,1022.04,328,10.78,6.15,-40,1
1776493112,2026-04-18 08:18,72.73,982.41,1021.93,328,10.99,6.29,-41,1
1776493412,2026-04-18 08:23,72.51,982.35,1021.87,328,11.14,6.40,-38,1
1776493712,2026-04-18 08:28,73.02,982.30,1021.82,328,11.33,6.68,-37,1
1776494012,2026-04-18 08:33,72.40,982.36,1021.88,328,11.68,6.89,-37,1
1776494312,2026-04-18 08:38,72.11,982.41,1021.92,328,11.76,6.91,-40,1
1776494612,2026-04-18 08:43,70.50,982.38,1021.90,328,12.30,7.10,-42,1
1776494913,2026-04-18 08:48,70.87,982.41,1021.93,328,12.43,7.30,-37,1
1776495213,2026-04-18 08:53,70.97,982.33,1021.84,328,12.60,7.49,-42,1
1776495513,2026-04-18 08:58,69.75,982.26,1021.78,328,12.80,7.42,-38,1
1776496116,2026-04-18 09:08,68.80,982.27,1021.79,328,13.08,7.49,-34,1
1776496416,2026-04-18 09:13,67.35,982.20,1021.72,328,13.35,7.44,-35,1
1776496716,2026-04-18 09:18,65.79,982.15,1021.66,328,13.56,7.30,-39,1
1776497017,2026-04-18 09:23,65.32,982.17,1021.69,328,13.67,7.30,-37,1
1776497317,2026-04-18 09:28,65.35,982.14,1021.65,328,13.85,7.47,-39,1
1776497617,2026-04-18 09:33,63.53,982.16,1021.68,328,13.80,7.01,-34,1
1776497917,2026-04-18 09:38,63.87,982.15,1021.67,328,13.93,7.21,-37,1
1776498217,2026-04-18 09:43,61.58,982.12,1021.64,328,14.28,7.01,-35,1
1776498518,2026-04-18 09:48,61.20,982.08,1021.59,328,14.28,6.92,-36,1
1776498818,2026-04-18 09:53,59.52,982.24,1021.76,328,14.04,6.29,-40,1
1776499118,2026-04-18 09:58,58.83,982.08,1021.60,328,14.38,6.44,-36,1
1776499418,2026-04-18 10:03,60.17,982.24,1021.76,328,14.02,6.43,-41,1
1776499718,2026-04-18 10:08,58.88,982.30,1021.82,328,14.17,6.26,-41,1
1776500018,2026-04-18 10:13,55.93,982.22,1021.74,328,14.78,6.08,-36,1
1776500319,2026-04-18 10:18,55.82,982.08,1021.59,328,15.36,6.60,-38,1
1776500619,2026-04-18 10:23,54.67,981.95,1021.47,328,15.56,6.48,-36,1
1776500919,2026-04-18 10:28,53.21,981.92,1021.44,328,15.50,6.03,-36,1
1776501219,2026-04-18 10:33,52.19,981.96,1021.47,328,15.74,5.98,-36,1
1776501519,2026-04-18 10:38,52.58,981.86,1021.38,328,15.85,6.18,-35,1
1776501819,2026-04-18 10:43,50.62,981.86,1021.38,328,15.80,5.59,-34,1
1776502120,2026-04-18 10:48,48.55,981.85,1021.37,328,16.31,5.46,-36,1
1776502420,2026-04-18 10:53,49.71,981.77,1021.29,328,16.15,5.65,-36,1
1776502720,2026-04-18 10:58,48.05,981.83,1021.34,328,16.59,5.57,-36,1
1776503020,2026-04-18 11:03,47.46,981.83,1021.34,328,16.62,5.41,-33,1
1776503320,2026-04-18 11:08,47.65,981.75,1021.27,328,16.93,5.76,-38,1
1776503621,2026-04-18 11:13,46.69,981.77,1021.28,328,16.95,5.48,-37,1
1776503921,2026-04-18 11:18,46.56,981.79,1021.30,328,17.11,5.59,-36,1
1776504221,2026-04-18 11:23,43.77,981.69,1021.21,328,17.53,5.08,-39,1
1776504521,2026-04-18 11:28,43.60,981.73,1021.25,328,17.50,5.00,-40,1
1776504821,2026-04-18 11:33,43.58,981.73,1021.25,328,17.59,5.07,-36,1
1776505121,2026-04-18 11:38,45.30,981.78,1021.30,328,16.69,4.81,-36,1
1776505422,2026-04-18 11:43,42.64,981.66,1021.18,328,17.64,4.80,-34,1
1776505722,2026-04-18 11:48,42.53,981.65,1021.17,328,17.27,4.43,-36,1
1776506022,2026-04-18 11:53,41.82,981.58,1021.09,328,17.40,4.31,-37,1
1776506322,2026-04-18 11:58,41.56,981.56,1021.08,328,17.97,4.73,-36,1
1776506622,2026-04-18 12:03,41.37,981.66,1021.18,328,17.77,4.49,-36,1
1776506922,2026-04-18 12:08,40.34,981.80,1021.32,328,17.94,4.28,-36,1
1776507223,2026-04-18 12:13,40.09,981.49,1021.01,328,18.67,4.85,-40,1
1776507523,2026-04-18 12:18,40.84,981.79,1021.31,328,17.31,3.89,-38,1
1776507823,2026-04-18 12:23,37.32,981.36,1020.88,328,18.95,4.08,-38,1
1776508123,2026-04-18 12:28,37.91,981.35,1020.86,328,18.73,4.10,-40,1
1776508423,2026-04-18 12:33,38.07,981.21,1020.73,328,18.92,4.33,-36,1
1776508723,2026-04-18 12:38,37.69,981.25,1020.77,328,18.59,3.90,-36,1
1776509024,2026-04-18 12:43,37.37,981.20,1020.72,328,18.76,3.92,-38,1
1776509324,2026-04-18 12:48,37.65,981.25,1020.77,328,18.89,4.15,-37,1
1776509624,2026-04-18 12:53,38.16,981.11,1020.62,328,18.10,3.63,-41,1
1776509927,2026-04-18 12:58,35.91,981.11,1020.63,328,19.87,4.34,-38,1
1776510227,2026-04-18 13:03,35.39,981.18,1020.70,328,20.07,4.31,-39,1
1776510527,2026-04-18 13:08,34.96,981.05,1020.57,328,20.58,4.59,-36,1
1776510828,2026-04-18 13:13,33.88,981.03,1020.54,328,21.12,4.62,-39,1
1776511128,2026-04-18 13:18,33.20,980.99,1020.51,328,20.86,4.10,-37,1
1776511428,2026-04-18 13:23,33.39,981.04,1020.56,328,20.92,4.23,-40,1
1776511728,2026-04-18 13:28,36.13,981.01,1020.53,328,19.98,4.53,-39,1
1776512028,2026-04-18 13:33,34.29,981.03,1020.54,328,21.16,4.82,-40,1
1776512328,2026-04-18 13:38,33.11,981.14,1020.66,328,20.85,4.05,-42,1
1776512629,2026-04-18 13:43,30.30,980.78,1020.30,328,23.16,4.79,-35,1
1776512929,2026-04-18 13:48,31.79,980.71,1020.23,328,22.73,5.11,-37,1
1776513229,2026-04-18 13:53,29.75,980.72,1020.24,328,24.36,5.57,-37,1
1776513529,2026-04-18 13:58,31.52,980.65,1020.17,328,22.25,4.57,-38,1
1776513829,2026-04-18 14:03,28.72,980.64,1020.16,328,23.79,4.57,-38,1
1776514130,2026-04-18 14:08,26.80,980.51,1020.02,328,25.84,5.33,-38,1
1776514430,2026-04-18 14:13,27.13,980.53,1020.05,328,26.78,6.31,-38,1
1776514730,2026-04-18 14:18,28.86,980.67,1020.19,328,24.45,5.21,-40,1
1776515030,2026-04-18 14:23,27.96,980.60,1020.12,328,25.53,5.68,-36,1
1776515330,2026-04-18 14:28,26.07,980.62,1020.14,328,26.78,5.74,-36,1
1776515630,2026-04-18 14:33,27.66,980.37,1019.88,328,26.48,6.34,-36,1
1776515931,2026-04-18 14:38,27.77,981.02,1020.53,328,25.45,5.52,-40,1
1776516231,2026-04-18 14:43,25.54,980.32,1019.84,328,28.19,6.63,-34,1
1776516531,2026-04-18 14:48,25.59,980.57,1020.09,328,27.44,6.03,-39,1
1776516831,2026-04-18 14:53,27.32,980.23,1019.75,328,26.57,6.23,-41,1
1776517131,2026-04-18 14:58,25.36,980.11,1019.63,328,28.43,6.73,-40,1
1776517432,2026-04-18 15:03,24.57,980.33,1019.85,328,28.22,6.10,-37,1
1776517732,2026-04-18 15:08,28.36,980.16,1019.68,328,25.72,6.05,-37,1
1776518032,2026-04-18 15:13,25.03,980.07,1019.58,328,28.16,6.31,-41,1
1776518332,2026-04-18 15:18,24.08,980.02,1019.54,328,28.83,6.32,-37,1
1776518632,2026-04-18 15:23,26.18,980.05,1019.57,328,26.90,5.90,-38,1
1776518932,2026-04-18 15:28,24.89,980.01,1019.53,328,28.50,6.52,-38,1
1776519233,2026-04-18 15:33,23.90,979.92,1019.44,328,29.12,6.45,-40,1
1776519533,2026-04-18 15:38,23.52,979.76,1019.28,328,29.35,6.41,-36,1
1776519833,2026-04-18 15:43,23.90,980.06,1019.57,328,29.00,6.35,-39,1
1776520133,2026-04-18 15:48,25.35,979.83,1019.35,328,28.08,6.43,-38,1
1776520433,2026-04-18 15:53,23.91,979.67,1019.19,328,29.88,7.09,-35,1
1776520734,2026-04-18 15:58,21.39,979.95,1019.47,328,31.83,7.09,-39,1
1776521034,2026-04-18 16:03,21.07,979.64,1019.16,328,32.19,7.17,-37,1
1776521334,2026-04-18 16:08,23.23,979.69,1019.21,328,29.62,6.46,-34,1
1776521634,2026-04-18 16:13,21.76,979.66,1019.18,328,30.90,6.57,-38,1
1776521934,2026-04-18 16:18,20.82,979.71,1019.22,328,31.54,6.46,-39,1
1776522234,2026-04-18 16:23,20.67,979.36,1018.88,328,31.82,6.59,-36,1
1776522535,2026-04-18 16:28,22.21,979.80,1019.32,328,30.19,6.28,-38,1
1776522835,2026-04-18 16:33,21.94,980.04,1019.55,328,30.11,6.04,-40,1
1776523135,2026-04-18 16:38,20.70,979.37,1018.89,328,31.69,6.50,-41,1
1776523435,2026-04-18 16:43,24.10,979.37,1018.89,328,28.85,6.35,-40,1
1776523735,2026-04-18 16:48,23.53,979.38,1018.90,328,29.75,6.75,-39,1
1776524036,2026-04-18 16:53,22.80,979.47,1018.99,328,30.15,6.63,-37,1
1776524336,2026-04-18 16:58,23.55,979.18,1018.69,328,29.51,6.56,-39,1
1776524636,2026-04-18 17:03,20.89,979.32,1018.84,328,32.05,6.93,-35,1
1776524936,2026-04-18 17:08,21.12,979.28,1018.80,328,31.58,6.70,-36,1
1776525236,2026-04-18 17:13,23.84,979.71,1019.23,328,28.44,5.85,-38,1
1776525537,2026-04-18 17:18,25.26,979.32,1018.84,328,27.21,5.64,-40,1
1776525837,2026-04-18 17:23,21.86,979.21,1018.73,328,30.90,6.64,-37,1
1776526137,2026-04-18 17:28,25.67,979.20,1018.72,328,27.42,6.06,-38,1
1776526437,2026-04-18 17:33,23.64,979.24,1018.76,328,28.94,6.14,-40,1
1776526737,2026-04-18 17:38,23.08,979.22,1018.74,328,29.95,6.64,-41,1
1776527037,2026-04-18 17:43,22.16,979.16,1018.68,328,30.55,6.55,-40,1
1776527338,2026-04-18 17:48,21.77,979.11,1018.63,328,30.91,6.59,-40,1
1776527638,2026-04-18 17:53,25.79,979.53,1019.04,328,26.77,5.57,-37,1
1776527938,2026-04-18 17:58,24.88,979.14,1018.65,328,28.03,6.12,-40,1
1776528238,2026-04-18 18:03,23.76,979.13,1018.65,328,28.68,6.00,-41,1
1776528538,2026-04-18 18:08,26.56,979.13,1018.65,328,26.28,5.58,-38,1
1776528838,2026-04-18 18:13,27.89,979.25,1018.77,328,25.41,5.54,-38,1
1776529139,2026-04-18 18:18,27.93,979.17,1018.69,328,25.45,5.60,-36,1
1776529439,2026-04-18 18:23,31.11,979.21,1018.73,328,22.86,4.91,-37,1
1776529739,2026-04-18 18:28,29.04,979.06,1018.58,328,24.66,5.48,-36,1
1776530039,2026-04-18 18:33,28.20,979.09,1018.61,328,25.01,5.36,-37,1
1776530339,2026-04-18 18:38,29.20,979.09,1018.61,328,24.43,5.36,-36,1
1776530640,2026-04-18 18:44,32.30,979.15,1018.67,328,22.47,5.11,-39,1
1776530940,2026-04-18 18:49,34.89,979.08,1018.60,328,21.20,5.10,-36,1
1776531240,2026-04-18 18:54,34.03,979.06,1018.58,328,21.67,5.16,-36,1
1776531540,2026-04-18 18:59,36.07,979.12,1018.64,328,20.75,5.19,-39,1
1776531840,2026-04-18 19:04,36.76,979.32,1018.84,328,20.29,5.05,-41,1
1776532140,2026-04-18 19:09,36.45,979.11,1018.63,328,20.97,5.53,-37,1
1776532441,2026-04-18 19:14,36.23,979.08,1018.60,328,21.15,5.60,-39,1
1776532741,2026-04-18 19:19,36.33,979.10,1018.62,328,21.00,5.51,-36,1
1776533041,2026-04-18 19:24,36.27,979.17,1018.69,328,20.85,5.35,-38,1
1776533341,2026-04-18 19:29,38.12,979.18,1018.70,328,20.14,5.44,-34,1
1776533641,2026-04-18 19:34,40.40,979.24,1018.76,328,19.41,5.62,-38,1
1776533941,2026-04-18 19:39,39.90,979.26,1018.78,328,19.61,5.62,-36,1
1776534242,2026-04-18 19:44,40.64,979.31,1018.82,328,19.48,5.77,-34,1
1776534542,2026-04-18 19:49,45.41,979.27,1018.79,328,18.08,6.11,-37,1
1776534842,2026-04-18 19:54,44.36,979.39,1018.91,328,18.35,6.02,-38,1
1776535142,2026-04-18 19:59,45.80,979.38,1018.90,328,17.99,6.15,-36,1
1776535442,2026-04-18 20:04,48.52,979.42,1018.93,328,17.26,6.32,-37,1
1776535743,2026-04-18 20:09,45.26,979.40,1018.92,328,18.06,6.05,-41,1
1776536043,2026-04-18 20:14,43.89,979.44,1018.96,328,18.35,5.86,-38,1
1776536343,2026-04-18 20:19,44.46,979.47,1018.99,328,18.18,5.90,-36,1
1776536643,2026-04-18 20:24,45.33,979.47,1018.99,328,17.98,5.99,-38,1
1776536943,2026-04-18 20:29,47.59,979.49,1019.01,328,17.42,6.19,-38,1
1776537243,2026-04-18 20:34,47.61,979.47,1018.99,328,17.26,6.05,-38,1
1776537544,2026-04-18 20:39,47.66,979.46,1018.98,328,17.56,6.34,-41,1
1776537844,2026-04-18 20:44,47.78,979.49,1019.01,328,17.47,6.29,-37,1
1776538144,2026-04-18 20:49,48.19,979.52,1019.03,328,17.24,6.20,-39,1
1776538444,2026-04-18 20:54,49.17,979.49,1019.00,328,16.96,6.24,-37,1
1776538744,2026-04-18 20:59,50.54,979.49,1019.01,328,16.59,6.30,-38,1
1776539044,2026-04-18 21:04,51.30,979.44,1018.95,328,16.46,6.39,-40,1
1776539345,2026-04-18 21:09,51.70,979.43,1018.95,328,16.40,6.45,-39,1
1776539645,2026-04-18 21:14,51.68,979.45,1018.97,328,16.44,6.48,-38,1
1776539945,2026-04-18 21:19,51.19,979.39,1018.90,328,16.62,6.51,-38,1
1776540245,2026-04-18 21:24,50.96,979.40,1018.92,328,16.51,6.34,-40,1
1776540545,2026-04-18 21:29,49.08,979.41,1018.93,328,16.36,5.66,-38,1
1776540845,2026-04-18 21:34,48.85,979.41,1018.93,328,16.23,5.47,-39,1
1776541146,2026-04-18 21:39,49.87,979.35,1018.87,328,16.11,5.66,-41,1
1776541446,2026-04-18 21:44,49.79,979.35,1018.87,328,16.17,5.69,-38,1
1776541746,2026-04-18 21:49,51.20,979.37,1018.89,328,15.79,5.74,-41,1
1776542046,2026-04-18 21:54,52.08,979.37,1018.89,328,15.78,5.98,-37,1
1776542346,2026-04-18 21:59,52.36,979.33,1018.85,328,15.66,5.95,-37,1
1776542647,2026-04-18 22:04,52.85,979.27,1018.79,328,15.53,5.96,-37,1
1776542947,2026-04-18 22:09,52.52,979.20,1018.72,328,15.81,6.13,-37,1
1776543247,2026-04-18 22:14,53.15,979.17,1018.69,328,15.33,5.86,-41,1
1776543547,2026-04-18 22:19,54.55,979.21,1018.73,328,15.08,6.00,-37,1
1776543847,2026-04-18 22:24,55.39,979.17,1018.69,328,15.49,6.61,-37,1
1776544147,2026-04-18 22:29,54.60,979.11,1018.63,328,15.36,6.28,-40,1
1776544448,2026-04-18 22:34,53.95,979.17,1018.68,328,15.37,6.11,-38,1
1776544748,2026-04-18 22:39,54.35,979.13,1018.65,328,15.32,6.17,-37,1
1776545048,2026-04-18 22:44,56.41,979.10,1018.62,328,15.15,6.55,-40,1
1776545348,2026-04-18 22:49,57.71,979.09,1018.61,328,14.93,6.68,-36,1
1776545648,2026-04-18 22:54,57.29,979.05,1018.57,328,14.85,6.50,-35,1
1776545949,2026-04-18 22:59,58.14,979.04,1018.55,328,14.63,6.51,-38,1
1776546249,2026-04-18 23:04,58.69,979.04,1018.56,328,14.56,6.58,-38,1
1776546549,2026-04-18 23:09,58.99,979.01,1018.53,328,14.48,6.57,-34,1
1776546849,2026-04-18 23:14,59.66,979.00,1018.52,328,14.28,6.55,-41,1
1776547149,2026-04-18 23:19,58.96,978.97,1018.48,328,14.18,6.29,-39,1
1776547449,2026-04-18 23:24,58.60,978.93,1018.45,328,14.16,6.18,-37,1
1776547750,2026-04-18 23:29,60.31,978.93,1018.44,328,14.03,6.47,-39,1
1776548050,2026-04-18 23:34,63.68,978.92,1018.44,328,13.43,6.70,-37,1
1776548350,2026-04-18 23:39,63.47,978.92,1018.43,328,13.64,6.85,-36,1
1776548650,2026-04-18 23:44,64.15,978.98,1018.50,328,13.46,6.83,-39,1
1776548950,2026-04-18 23:49,63.65,978.96,1018.48,328,13.57,6.82,-38,1
1776549250,2026-04-18 23:54,63.74,978.95,1018.47,328,13.58,6.85,-39,1
1776549551,2026-04-18 23:59,63.74,979.00,1018.51,328,13.56,6.83,-38,1