1776549851,2026-04-19 00:04,62.48,978.99,1018.51,328,13.51,6.50,-39,1
1776550151,2026-04-19 00:09,61.50,979.00,1018.52,328,13.42,6.18,-39,1
1776550451,2026-04-19 00:14,62.73,979.00,1018.52,328,13.40,6.45,-39,1
1776550751,2026-04-19 00:19,64.81,978.93,1018.44,328,13.07,6.61,-41,1
1776551052,2026-04-19 00:24,65.53,978.85,1018.36,328,13.00,6.70,-42,1
1776551352,2026-04-19 00:29,65.69,978.77,1018.29,328,13.03,6.77,-39,1
1776551652,2026-04-19 00:34,65.08,978.78,1018.30,328,13.06,6.66,-40,1
1776551952,2026-04-19 00:39,66.46,978.76,1018.27,328,12.84,6.76,-40,1
1776552252,2026-04-19 00:44,66.65,978.71,1018.23,328,12.89,6.85,-38,1
1776552552,2026-04-19 00:49,65.88,978.76,1018.28,328,12.90,6.69,-40,1
1776552853,2026-04-19 00:54,66.16,978.72,1018.24,328,12.80,6.65,-38,1
1776553153,2026-04-19 00:59,66.36,978.68,1018.19,328,12.54,6.45,-42,1
1776553453,2026-04-19 01:04,66.48,978.68,1018.19,328,12.30,6.25,-37,1
1776553753,2026-04-19 01:09,67.11,978.62,1018.14,328,12.66,6.73,-39,1
1776554053,2026-04-19 01:14,64.81,978.56,1018.08,328,12.90,6.45,-39,1
1776554353,2026-04-19 01:19,64.40,978.57,1018.09,328,12.91,6.37,-35,1
1776554654,2026-04-19 01:24,65.29,978.55,1018.06,328,12.72,6.39,-38,1
1776554954,2026-04-19 01:29,65.71,978.52,1018.04,328,12.63,6.39,-37,1
1776555254,2026-04-19 01:34,66.68,978.50,1018.02,328,12.55,6.53,-33,1
1776555554,2026-04-19 01:39,66.50,978.55,1018.06,328,12.43,6.38,-37,1
1776555854,2026-04-19 01:44,67.49,978.49,1018.01,328,12.15,6.32,-37,1
1776556155,2026-04-19 01:49,68.87,978.42,1017.94,328,12.07,6.54,-41,1
1776556455,2026-04-19 01:54,67.76,978.35,1017.87,328,12.07,6.30,-37,1
1776556755,2026-04-19 01:59,68.59,978.32,1017.84,328,11.87,6.29,-37,1
1776557055,2026-04-19 02:04,69.87,978.30,1017.82,328,11.76,6.45,-39,1
1776557355,2026-04-19 02:09,69.54,978.28,1017.80,328,11.84,6.46,-38,1
1776557655,2026-04-19 02:14,70.01,978.21,1017.72,328,11.80,6.52,-41,1
1776557956,2026-04-19 02:19,68.98,978.16,1017.67,328,11.98,6.48,-36,1
1776558256,2026-04-19 02:24,65.80,978.10,1017.62,328,12.24,6.04,-38,1
1776558556,2026-04-19 02:29,66.94,978.10,1017.62,328,12.16,6.21,-37,1
1776558856,2026-04-19 02:34,67.82,978.03,1017.54,328,12.12,6.37,-38,1
1776559156,2026-04-19 02:39,69.21,978.07,1017.59,328,11.99,6.54,-40,1
1776559456,2026-04-19 02:44,69.75,978.02,1017.54,328,11.78,6.45,-37,1
1776559757,2026-04-19 02:49,69.96,977.99,1017.51,328,11.84,6.55,-35,1
1776560057,2026-04-19 02:54,69.96,977.97,1017.49,328,11.87,6.58,-39,1
1776560357,2026-04-19 02:59,70.12,977.92,1017.44,328,12.03,6.76,-40,1
1776560657,2026-04-19 03:04,69.76,977.89,1017.41,328,12.03,6.69,-37,1
1776560957,2026-04-19 03:09,70.42,977.89,1017.41,328,12.03,6.83,-36,1
1776561258,2026-04-19 03:14,70.38,977.88,1017.40,328,12.00,6.79,-40,1
1776561558,2026-04-19 03:19,69.39,977.77,1017.29,328,12.27,6.84,-36,1
1776561858,2026-04-19 03:24,67.93,977.70,1017.22,328,12.36,6.62,-41,1
1776562158,2026-04-19 03:29,73.90,977.71,1017.23,328,11.27,6.80,-42,1
1776562458,2026-04-19 03:34,73.06,977.65,1017.17,328,11.48,6.83,-37,1
1776562758,2026-04-19 03:39,73.26,977.64,1017.16,328,11.91,7.29,-39,1
1776563059,2026-04-19 03:44,69.51,977.58,1017.10,328,12.29,6.89,-38,1
1776563359,2026-04-19 03:49,66.35,977.51,1017.03,328,12.30,6.22,-38,1
1776563659,2026-04-19 03:54,67.07,977.49,1017.01,328,12.17,6.25,-35,1
1776563959,2026-04-19 03:59,68.38,977.48,1017.00,328,11.92,6.29,-40,1
1776564259,2026-04-19 04:04,68.70,977.48,1017.00,328,11.91,6.35,-39,1
1776564559,2026-04-19 04:09,70.31,977.53,1017.05,328,11.59,6.38,-39,1
1776564860,2026-04-19 04:14,70.68,977.47,1016.99,328,11.80,6.66,-36,1
1776565160,2026-04-19 04:19,70.84,977.45,1016.97,328,11.80,6.69,-39,1
1776565460,2026-04-19 04:24,69.97,977.46,1016.98,328,11.80,6.51,-35,1
1776565760,2026-04-19 04:29,70.05,977.41,1016.93,328,11.91,6.63,-38,1
1776566060,2026-04-19 04:34,70.44,977.40,1016.92,328,11.83,6.64,-38,1
1776566360,2026-04-19 04:39,71.28,977.38,1016.90,328,11.97,6.94,-36,1
1776566661,2026-04-19 04:44,71.24,977.35,1016.87,328,11.91,6.88,-39,1
1776566961,2026-04-19 04:49,70.55,977.32,1016.84,328,11.57,6.41,-37,1
1776567261,2026-04-19 04:54,72.06,977.29,1016.81,328,11.70,6.84,-39,1
1776567561,2026-04-19 04:59,71.89,977.24,1016.76,328,11.51,6.63,-40,1
1776567861,2026-04-19 05:04,71.38,977.25,1016.77,328,11.80,6.80,-39,1
1776568162,2026-04-19 05:09,73.29,977.31,1016.83,328,11.45,6.85,-40,1
1776568462,2026-04-19 05:14,72.26,977.27,1016.79,328,11.62,6.81,-37,1
1776568762,2026-04-19 05:19,71.50,977.18,1016.70,328,11.97,6.99,-41,1
1776569062,2026-04-19 05:24,70.65,977.20,1016.72,328,11.93,6.78,-39,1
1776569362,2026-04-19 05:29,70.38,977.13,1016.64,328,12.02,6.81,-39,1
1776569662,2026-04-19 05:34,69.65,977.12,1016.63,328,11.94,6.58,-39,1
1776569963,2026-04-19 05:39,74.69,977.10,1016.62,328,11.04,6.73,-41,1
1776570263,2026-04-19 05:44,74.96,977.10,1016.62,328,11.58,7.30,-37,1
1776570563,2026-04-19 05:49,72.44,977.09,1016.61,328,12.05,7.26,-35,1
1776570863,2026-04-19 05:54,70.29,977.15,1016.67,328,12.09,6.86,-37,1
1776571163,2026-04-19 05:59,70.47,977.12,1016.63,328,12.09,6.89,-39,1
1776571463,2026-04-19 06:04,70.37,977.02,1016.53,328,12.47,7.24,-36,1
1776571764,2026-04-19 06:09,68.53,976.98,1016.50,328,12.32,6.71,-39,1
1776572064,2026-04-19 06:14,70.12,976.97,1016.49,328,12.28,7.00,-39,1
1776572364,2026-04-19 06:19,69.32,976.96,1016.48,328,12.47,7.02,-38,1
1776572664,2026-04-19 06:24,69.83,976.89,1016.41,328,12.59,7.24,-36,1
1776572964,2026-04-19 06:29,69.12,976.88,1016.40,328,12.54,7.04,-37,1
1776573264,2026-04-19 06:34,70.66,976.88,1016.40,328,12.71,7.53,-38,1
1776573565,2026-04-19 06:39,67.70,976.90,1016.42,328,13.02,7.20,-42,1
1776573865,2026-04-19 06:44,69.86,976.88,1016.40,328,12.60,7.25,-41,1
1776574165,2026-04-19 06:49,70.78,976.83,1016.34,328,12.83,7.67,-37,1
1776574465,2026-04-19 06:54,68.21,976.83,1016.35,328,13.10,7.39,-40,1
1776574765,2026-04-19 06:59,68.67,976.89,1016.41,328,13.53,7.89,-39,1
1776575065,2026-04-19 07:04,66.68,976.90,1016.41,328,13.69,7.62,-37,1
1776575366,2026-04-19 07:09,66.26,976.89,1016.41,328,13.91,7.73,-34,1
1776575666,2026-04-19 07:14,66.05,976.91,1016.43,328,13.99,7.76,-36,1
1776575966,2026-04-19 07:19,64.11,976.98,1016.49,328,14.29,7.61,-40,1
1776576266,2026-04-19 07:24,65.64,976.93,1016.45,328,14.10,7.78,-39,1
1776576566,2026-04-19 07:29,64.21,976.87,1016.39,328,14.45,7.79,-40,1
1776576867,2026-04-19 07:34,65.01,976.92,1016.44,328,14.22,7.75,-36,1
1776577167,2026-04-19 07:39,64.26,976.85,1016.37,328,14.44,7.79,-37,1
1776577467,2026-04-19 07:44,63.39,976.88,1016.40,328,14.70,7.83,-38,1
1776577767,2026-04-19 07:49,62.87,976.87,1016.39,328,14.57,7.59,-39,1
1776578067,2026-04-19 07:54,61.78,976.76,1016.28,328,15.11,7.84,-40,1
1776578367,2026-04-19 07:59,60.89,976.78,1016.29,328,15.30,7.81,-37,1
1776578667,2026-04-19 08:04,61.26,976.77,1016.29,328,15.02,7.64,-40,1
1776578968,2026-04-19 08:09,59.76,976.75,1016.27,328,15.72,7.93,-39,1
1776579268,2026-04-19 08:14,58.00,976.70,1016.22,328,16.19,7.93,-39,1
1776579568,2026-04-19 08:19,58.36,976.66,1016.18,328,16.38,8.20,-38,1
1776579868,2026-04-19 08:24,57.93,976.65,1016.17,328,16.40,8.11,-38,1
1776580168,2026-04-19 08:29,57.08,976.57,1016.09,328,16.59,8.07,-37,1
1776580468,2026-04-19 08:34,55.22,976.56,1016.07,328,17.09,8.05,-40,1
1776580768,2026-04-19 08:39,54.24,976.55,1016.07,328,17.01,7.72,-40,1
1776581068,2026-04-19 08:44,53.03,976.54,1016.05,328,17.52,7.86,-42,1
1776581368,2026-04-19 08:49,51.60,976.51,1016.03,328,17.46,7.40,-40,1
1776581669,2026-04-19 08:54,50.90,976.53,1016.05,328,18.04,7.74,-39,1
1776581969,2026-04-19 08:59,49.33,976.51,1016.03,328,18.05,7.29,-39,1
1776582269,2026-04-19 09:04,48.73,976.47,1015.99,328,18.09,7.14,-42,1
1776582569,2026-04-19 09:09,46.77,976.55,1016.07,328,18.34,6.78,-37,1
1776582869,2026-04-19 09:14,48.67,976.50,1016.02,328,18.24,7.27,-39,1
1776583169,2026-04-19 09:19,47.14,976.47,1015.98,328,18.65,7.17,-37,1
1776583469,2026-04-19 09:24,46.43,976.42,1015.93,328,18.55,6.86,-41,1
1776583769,2026-04-19 09:29,46.34,976.44,1015.96,328,18.30,6.60,-41,1
1776584069,2026-04-19 09:34,46.33,976.37,1015.89,328,18.81,7.07,-43,1
1776584370,2026-04-19 09:39,49.83,976.38,1015.90,328,17.63,7.05,-43,1
1776584670,2026-04-19 09:44,44.79,976.42,1015.94,328,19.08,6.82,-40,1
1776584970,2026-04-19 09:49,45.25,976.39,1015.91,328,19.05,6.94,-42,1
1776585270,2026-04-19 09:54,45.04,976.35,1015.87,328,19.30,7.10,-39,1
1776585570,2026-04-19 09:59,45.50,976.37,1015.89,328,18.99,6.97,-40,1
1776585870,2026-04-19 10:04,44.32,976.34,1015.86,328,19.40,6.96,-40,1
1776586170,2026-04-19 10:09,43.58,976.33,1015.85,328,19.69,6.97,-41,1
1776586470,2026-04-19 10:14,44.66,976.35,1015.87,328,19.13,6.82,-39,1
1776586770,2026-04-19 10:19,41.84,976.23,1015.75,328,19.94,6.61,-40,1
1776587071,2026-04-19 10:24,42.07,976.31,1015.83,328,20.12,6.85,-40,1
1776587371,2026-04-19 10:29,40.73,976.45,1015.97,328,19.83,6.12,-37,1
1776587671,2026-04-19 10:34,40.49,976.41,1015.92,328,19.89,6.09,-42,1
1776587971,2026-04-19 10:39,39.42,976.30,1015.82,328,20.22,5.99,-40,1
1776588271,2026-04-19 10:44,39.67,976.30,1015.81,328,20.31,6.17,-38,1
1776588571,2026-04-19 10:49,37.46,976.27,1015.78,328,20.73,5.71,-42,1
1776588871,2026-04-19 10:54,37.24,976.27,1015.79,328,21.14,5.99,-37,1
1776589171,2026-04-19 10:59,36.93,976.15,1015.67,328,21.29,6.01,-41,1
1776589471,2026-04-19 11:04,37.06,976.04,1015.56,328,20.85,5.66,-37,1
1776589772,2026-04-19 11:09,36.68,976.00,1015.52,328,21.08,5.72,-40,1
1776590072,2026-04-19 11:14,36.14,976.06,1015.58,328,21.72,6.07,-41,1
1776590372,2026-04-19 11:19,35.18,975.97,1015.48,328,21.98,5.91,-35,1
1776590672,2026-04-19 11:24,34.97,975.95,1015.47,328,22.12,5.95,-39,1
1776590972,2026-04-19 11:29,36.65,976.00,1015.52,328,21.19,5.80,-42,1
1776591272,2026-04-19 11:34,34.96,976.02,1015.54,328,21.46,5.36,-38,1
1776591572,2026-04-19 11:39,34.97,975.94,1015.46,328,22.05,5.89,-36,1
1776591872,2026-04-19 11:44,34.76,976.03,1015.54,328,21.77,5.55,-40,1
1776592173,2026-04-19 11:49,33.72,975.84,1015.36,328,22.97,6.17,-39,1
1776592473,2026-04-19 11:54,34.54,975.90,1015.42,328,21.51,5.23,-36,1
1776592773,2026-04-19 11:59,33.97,975.71,1015.23,328,21.93,5.36,-37,1
1776593073,2026-04-19 12:04,34.62,975.77,1015.29,328,22.20,5.88,-39,1
1776593373,2026-04-19 12:09,32.87,975.79,1015.31,328,22.93,5.77,-39,1
1776593673,2026-04-19 12:14,31.43,975.65,1015.17,328,23.58,5.68,-40,1
1776593973,2026-04-19 12:19,33.24,975.63,1015.15,328,23.02,6.00,-42,1
1776594273,2026-04-19 12:24,32.12,975.64,1015.16,328,23.90,6.28,-39,1
1776594573,2026-04-19 12:29,30.33,975.52,1015.04,328,24.23,5.73,-43,1
1776594874,2026-04-19 12:34,34.03,975.47,1014.99,328,22.90,6.24,-42,1
1776595174,2026-04-19 12:39,33.22,975.45,1014.97,328,23.39,6.32,-40,1
1776595474,2026-04-19 12:44,31.65,975.32,1014.84,328,24.22,6.34,-41,1
1776595774,2026-04-19 12:49,30.77,975.37,1014.88,328,24.15,5.87,-42,1
1776596074,2026-04-19 12:54,32.87,975.27,1014.79,328,22.89,5.73,-41,1
1776596374,2026-04-19 12:59,32.12,975.33,1014.85,328,23.54,5.96,-37,1
1776596674,2026-04-19 13:04,30.66,975.22,1014.74,328,24.04,5.73,-41,1
1776596974,2026-04-19 13:09,28.10,975.15,1014.67,328,26.30,6.41,-41,1
1776597274,2026-04-19 13:14,32.40,975.14,1014.66,328,23.38,5.95,-37,1
1776597575,2026-04-19 13:19,32.98,975.00,1014.52,328,22.78,5.68,-40,1
1776597875,2026-04-19 13:24,32.21,974.95,1014.47,328,23.63,6.08,-41,1
1776598175,2026-04-19 13:29,29.57,974.97,1014.49,328,25.28,6.27,-42,1
1776598475,2026-04-19 13:34,29.67,974.91,1014.43,328,25.08,6.15,-38,1
1776598775,2026-04-19 13:39,29.73,974.97,1014.48,328,24.66,5.82,-40,1
1776599075,2026-04-19 13:44,28.11,974.72,1014.24,328,26.02,6.18,-38,1
1776599375,2026-04-19 13:49,27.46,974.81,1014.33,328,26.53,6.27,-40,1
1776599675,2026-04-19 13:54,27.92,974.78,1014.30,328,25.87,5.95,-37,1
1776599975,2026-04-19 13:59,28.43,974.76,1014.28,328,25.69,6.06,-39,1
1776600276,2026-04-19 14:04,27.65,974.66,1014.18,328,26.24,6.13,-37,1
1776600576,2026-04-19 14:09,29.01,974.69,1014.21,328,25.26,5.98,-39,1
1776600876,2026-04-19 14:14,29.64,974.66,1014.18,328,25.10,6.15,-37,1
1776601176,2026-04-19 14:19,28.26,974.57,1014.08,328,26.47,6.64,-41,1
1776601476,2026-04-19 14:24,28.39,974.61,1014.13,328,25.64,6.00,-43,1
1776601776,2026-04-19 14:29,27.96,974.50,1014.02,328,26.32,6.36,-39,1
1776602076,2026-04-19 14:34,27.19,974.51,1014.03,328,26.31,5.94,-40,1
1776602376,2026-04-19 14:39,28.10,974.39,1013.91,328,25.57,5.79,-38,1
1776602676,2026-04-19 14:44,28.91,974.31,1013.83,328,24.71,5.46,-42,1
1776602977,2026-04-19 14:49,29.27,974.25,1013.76,328,24.91,5.81,-41,1
1776603277,2026-04-19 14:54,31.01,974.22,1013.74,328,24.15,5.98,-38,1
1776603577,2026-04-19 14:59,31.76,974.15,1013.67,328,23.77,6.00,-42,1
1776603877,2026-04-19 15:04,34.83,974.03,1013.55,328,22.49,6.22,-40,1
1776604177,2026-04-19 15:09,30.43,973.94,1013.46,328,24.98,6.43,-40,1
1776604477,2026-04-19 15:14,34.80,973.89,1013.41,328,22.75,6.43,-39,1
1776604777,2026-04-19 15:19,32.57,973.82,1013.33,328,22.77,5.49,-39,1
1776605077,2026-04-19 15:24,30.79,973.74,1013.26,328,24.17,5.90,-41,1
1776605378,2026-04-19 15:29,30.71,973.67,1013.19,328,23.85,5.59,-36,1
1776605678,2026-04-19 15:34,30.54,973.69,1013.21,328,24.04,5.67,-40,1
1776605978,2026-04-19 15:39,31.93,973.62,1013.14,328,23.48,5.82,-41,1
1776606278,2026-04-19 15:44,29.78,973.59,1013.11,328,24.53,5.73,-41,1
1776606578,2026-04-19 15:49,30.68,973.49,1013.01,328,24.11,5.80,-40,1
1776606878,2026-04-19 15:54,31.78,973.50,1013.02,328,22.93,5.28,-37,1
1776607178,2026-04-19 15:59,32.03,973.48,1012.99,328,23.24,5.66,-40,1
1776607478,2026-04-19 16:04,31.77,973.44,1012.96,328,23.75,5.99,-38,1
1776607779,2026-04-19 16:09,31.20,973.42,1012.94,328,23.73,5.71,-37,1
1776608079,2026-04-19 16:14,31.90,973.33,1012.85,328,23.64,5.95,-34,1
1776608379,2026-04-19 16:19,32.40,973.30,1012.82,328,23.48,6.04,-40,1
1776608679,2026-04-19 16:24,33.21,973.25,1012.77,328,23.18,6.13,-37,1
1776608979,2026-04-19 16:29,32.56,973.20,1012.72,328,23.63,6.24,-39,1
1776609279,2026-04-19 16:34,32.72,973.19,1012.71,328,23.46,6.16,-35,1
1776609580,2026-04-19 16:39,33.14,973.16,1012.68,328,23.26,6.17,-36,1
1776609880,2026-04-19 16:44,33.84,973.20,1012.72,328,23.01,6.26,-40,1
1776610180,2026-04-19 16:49,34.41,973.25,1012.77,328,22.60,6.14,-34,1
1776610480,2026-04-19 16:54,35.49,973.27,1012.79,328,22.81,6.77,-34,1
1776610780,2026-04-19 16:59,38.47,973.22,1012.74,328,22.61,7.77,-41,1
1776611081,2026-04-19 17:04,36.92,973.21,1012.73,328,22.44,7.02,-36,1
1776611381,2026-04-19 17:09,37.42,973.16,1012.68,328,22.66,7.41,-37,1
1776611681,2026-04-19 17:14,37.99,973.18,1012.70,328,22.47,7.46,-37,1
1776611981,2026-04-19 17:19,37.98,973.19,1012.71,328,22.29,7.30,-39,1
1776612281,2026-04-19 17:24,37.41,973.17,1012.69,328,22.62,7.37,-41,1
1776612581,2026-04-19 17:29,40.17,973.21,1012.72,328,22.24,8.08,-41,1
1776612882,2026-04-19 17:34,43.82,973.16,1012.67,328,21.55,8.74,-38,1
1776613182,2026-04-19 17:39,42.00,973.11,1012.63,328,21.99,8.51,-41,1
1776613482,2026-04-19 17:44,41.69,973.07,1012.59,328,22.08,8.48,-37,1
1776613782,2026-04-19 17:49,44.63,973.07,1012.59,328,21.51,8.98,-41,1
1776614082,2026-04-19 17:54,43.76,973.05,1012.56,328,21.78,8.93,-39,1
1776614383,2026-04-19 17:59,43.46,973.09,1012.61,328,22.08,9.10,-37,1
1776614683,2026-04-19 18:04,44.60,973.06,1012.58,328,21.65,9.09,-36,1
1776614983,2026-04-19 18:09,44.28,973.06,1012.58,328,21.04,8.43,-39,1
1776615283,2026-04-19 18:14,45.42,972.99,1012.51,328,20.46,8.28,-38,1
1776615583,2026-04-19 18:19,45.65,972.87,1012.39,328,20.63,8.51,-39,1
1776615883,2026-04-19 18:24,46.29,972.95,1012.46,328,20.79,8.86,-40,1
1776616184,2026-04-19 18:29,45.36,972.92,1012.43,328,21.15,8.89,-38,1
1776616484,2026-04-19 18:34,45.71,972.94,1012.46,328,21.01,8.87,-38,1
1776616784,2026-04-19 18:39,44.84,972.98,1012.50,328,20.77,8.37,-41,1
1776617084,2026-04-19 18:44,45.34,973.02,1012.54,328,20.45,8.25,-41,1
1776617384,2026-04-19 18:49,45.80,973.02,1012.54,328,19.81,7.81,-41,1
1776617684,2026-04-19 18:54,46.29,973.02,1012.53,328,20.00,8.14,-38,1
1776617985,2026-04-19 18:59,44.70,973.03,1012.55,328,20.53,8.11,-41,1
1776618285,2026-04-19 19:04,45.25,973.04,1012.56,328,20.49,8.25,-40,1
1776618585,2026-04-19 19:09,46.71,973.07,1012.59,328,20.28,8.53,-39,1
1776618885,2026-04-19 19:14,49.34,973.10,1012.62,328,19.95,9.04,-40,1
1776619185,2026-04-19 19:19,52.42,973.10,1012.62,328,19.69,9.70,-42,1
1776619485,2026-04-19 19:24,55.40,973.18,1012.70,328,19.33,10.19,-42,1
1776619785,2026-04-19 19:29,61.75,973.37,1012.89,328,18.42,10.96,-40,1
1776620085,2026-04-19 19:34,65.27,973.33,1012.85,328,18.00,11.40,-41,1
1776620385,2026-04-19 19:39,65.66,973.38,1012.90,328,17.86,11.36,-35,1
1776620686,2026-04-19 19:44,65.76,973.38,1012.90,328,17.89,11.41,-39,1
1776620986,2026-04-19 19:49,68.07,973.41,1012.92,328,17.56,11.62,-39,1
1776621286,2026-04-19 19:54,65.77,973.34,1012.86,328,17.49,11.03,-41,1
1776621586,2026-04-19 19:59,66.02,973.31,1012.83,328,17.72,11.31,-40,1
1776621886,2026-04-19 20:04,65.88,973.34,1012.86,328,17.63,11.19,-38,1
1776622186,2026-04-19 20:09,68.73,973.42,1012.94,328,16.50,10.75,-42,1
1776622486,2026-04-19 20:14,68.59,973.31,1012.83,328,17.32,11.50,-38,1
1776622786,2026-04-19 20:19,67.62,973.33,1012.85,328,17.55,11.51,-42,1
1776623087,2026-04-19 20:24,68.61,973.34,1012.85,328,17.47,11.65,-41,1
1776623387,2026-04-19 20:29,75.41,973.33,1012.85,328,17.25,12.88,-41,1
1776623687,2026-04-19 20:34,76.95,973.32,1012.84,328,17.20,13.14,-39,1
1776623987,2026-04-19 20:39,76.95,973.34,1012.85,328,17.09,13.03,-42,1
1776624287,2026-04-19 20:44,73.87,973.28,1012.79,328,17.45,12.76,-41,1
1776624587,2026-04-19 20:49,72.70,973.32,1012.83,328,17.75,12.80,-39,1
1776624887,2026-04-19 20:54,74.01,973.33,1012.85,328,17.67,13.00,-39,1
1776625187,2026-04-19 20:59,72.96,973.40,1012.92,328,17.63,12.74,-40,1
1776625487,2026-04-19 21:04,76.24,973.43,1012.95,328,16.95,12.75,-40,1
1776625788,2026-04-19 21:09,78.92,973.41,1012.93,328,16.68,13.02,-36,1
1776626088,2026-04-19 21:14,80.95,973.49,1013.01,328,16.45,13.19,-34,1
1776626388,2026-04-19 21:19,81.16,973.48,1013.00,328,16.48,13.25,-39,1
1776626688,2026-04-19 21:24,87.53,973.52,1013.04,328,15.28,13.24,-41,1
1776626988,2026-04-19 21:29,89.08,973.48,1013.00,328,15.23,13.46,-40,1
1776627288,2026-04-19 21:34,86.01,973.61,1013.13,328,16.08,13.75,-40,1
1776627588,2026-04-19 21:39,90.22,973.61,1013.13,328,15.16,13.58,-38,1
1776627888,2026-04-19 21:44,89.79,973.65,1013.17,328,15.37,13.72,-38,1
1776628189,2026-04-19 21:49,86.19,973.68,1013.20,328,15.45,13.17,-39,1
1776628489,2026-04-19 21:54,84.75,973.58,1013.10,328,15.78,13.23,-39,1
1776628789,2026-04-19 21:59,86.74,973.71,1013.23,328,15.39,13.21,-40,1
1776629089,2026-04-19 22:04,87.57,973.59,1013.10,328,15.59,13.55,-37,1
1776629389,2026-04-19 22:09,84.41,973.61,1013.12,328,15.92,13.31,-35,1
1776629689,2026-04-19 22:14,83.52,973.47,1012.99,328,15.99,13.21,-40,1
1776629989,2026-04-19 22:19,83.24,973.48,1013.00,328,16.19,13.36,-39,1
1776630289,2026-04-19 22:24,83.06,973.46,1012.98,328,15.85,12.99,-38,1
1776630590,2026-04-19 22:29,83.21,973.43,1012.95,328,15.99,13.16,-36,1
1776630890,2026-04-19 22:34,82.39,973.40,1012.92,328,16.10,13.11,-37,1
1776631190,2026-04-19 22:39,83.21,973.33,1012.85,328,16.25,13.41,-34,1
1776631490,2026-04-19 22:44,83.24,973.21,1012.73,328,16.36,13.52,-38,1
1776631790,2026-04-19 22:49,83.60,973.13,1012.65,328,16.35,13.58,-38,1
1776632090,2026-04-19 22:54,84.25,973.11,1012.63,328,16.28,13.63,-37,1
1776632390,2026-04-19 22:59,85.09,973.15,1012.66,328,15.95,13.46,-40,1
1776632690,2026-04-19 23:04,89.35,973.07,1012.59,328,15.62,13.89,-38,1
1776632991,2026-04-19 23:09,90.24,973.05,1012.57,328,16.00,14.41,-38,1
1776633291,2026-04-19 23:14,88.48,973.04,1012.55,328,16.22,14.33,-36,1
1776633591,2026-04-19 23:19,87.39,973.02,1012.53,328,16.28,14.20,-39,1
1776633891,2026-04-19 23:24,86.32,972.90,1012.42,328,16.20,13.93,-38,1
1776634191,2026-04-19 23:29,86.73,972.82,1012.34,328,15.84,13.65,-39,1
1776634491,2026-04-19 23:34,86.67,972.80,1012.32,328,16.13,13.92,-37,1
1776634791,2026-04-19 23:39,87.23,972.72,1012.24,328,16.19,14.08,-39,1
1776635091,2026-04-19 23:44,90.03,972.69,1012.20,328,15.82,14.20,-33,1
1776635392,2026-04-19 23:49,90.54,972.72,1012.24,328,15.74,14.21,-37,1
1776635692,2026-04-19 23:54,91.33,972.68,1012.20,328,15.96,14.56,-36,1
1776635992,2026-04-19 23:59,88.12,972.63,1012.15,328,16.24,14.28,-36,1