1776636292,2026-04-20 00:04,86.69,972.61,1012.12,328,16.28,14.07,-37,1
1776636592,2026-04-20 00:09,86.99,972.59,1012.11,328,16.21,14.06,-37,1
1776636892,2026-04-20 00:14,87.55,972.52,1012.03,328,16.13,14.08,-35,1
1776637193,2026-04-20 00:19,87.94,972.54,1012.06,328,15.91,13.93,-35,1
1776637493,2026-04-20 00:24,87.15,972.41,1011.93,328,16.19,14.06,-33,1
1776637793,2026-04-20 00:29,88.87,972.39,1011.91,328,16.15,14.33,-35,1
1776638093,2026-04-20 00:34,91.21,972.34,1011.86,328,15.57,14.16,-35,1
1776638393,2026-04-20 00:39,91.67,972.28,1011.80,328,15.64,14.30,-37,1
1776638693,2026-04-20 00:44,91.85,972.27,1011.79,328,15.79,14.48,-34,1
1776638994,2026-04-20 00:49,91.30,972.24,1011.76,328,16.03,14.63,-39,1
1776639294,2026-04-20 00:54,88.09,972.19,1011.70,328,15.76,13.81,-36,1
1776639594,2026-04-20 00:59,90.12,972.20,1011.72,328,15.80,14.20,-37,1
1776639894,2026-04-20 01:04,89.41,972.20,1011.72,328,15.98,14.25,-36,1
1776640194,2026-04-20 01:09,94.61,972.09,1011.61,328,14.78,13.94,-32,1
1776640494,2026-04-20 01:14,94.79,972.03,1011.55,328,14.92,14.10,-36,1
1776640795,2026-04-20 01:19,100.00,971.96,1011.48,328,14.71,14.72,-39,1
1776641095,2026-04-20 01:24,100.00,971.91,1011.43,328,14.98,14.99,-37,1
1776641395,2026-04-20 01:29,96.09,971.97,1011.49,328,15.06,14.45,-35,1
1776641695,2026-04-20 01:34,98.71,971.83,1011.35,328,14.81,14.62,-34,1
1776641995,2026-04-20 01:39,96.34,971.77,1011.29,328,15.08,14.51,-34,1
1776642295,2026-04-20 01:44,96.01,971.69,1011.21,328,15.34,14.72,-32,1
1776642596,2026-04-20 01:49,96.83,971.73,1011.25,328,15.10,14.61,-32,1
1776642896,2026-04-20 01:54,99.25,971.85,1011.36,328,14.77,14.67,-35,1
1776643196,2026-04-20 01:59,100.00,971.87,1011.39,328,14.65,14.66,-32,1
1776643496,2026-04-20 02:04,100.00,971.94,1011.45,328,13.86,13.87,-34,1
1776643796,2026-04-20 02:09,100.00,971.87,1011.39,328,13.73,13.74,-34,1
1776644097,2026-04-20 02:14,100.00,971.85,1011.37,328,14.21,14.22,-32,1
1776644397,2026-04-20 02:19,100.00,971.80,1011.32,328,14.79,14.80,-31,1
1776644697,2026-04-20 02:24,100.00,971.74,1011.26,328,14.40,14.41,-33,1
1776644997,2026-04-20 02:29,100.00,971.67,1011.19,328,15.15,15.16,-34,1
1776645297,2026-04-20 02:34,100.00,971.66,1011.18,328,14.50,14.51,-31,1
1776645597,2026-04-20 02:39,100.00,971.64,1011.16,328,14.75,14.76,-35,1
1776645898,2026-04-20 02:44,100.00,971.62,1011.14,328,13.81,13.82,-32,1
1776646198,2026-04-20 02:49,100.00,971.77,1011.29,328,14.53,14.54,-35,1
1776646498,2026-04-20 02:54,100.00,971.55,1011.07,328,13.39,13.40,-32,1
1776646798,2026-04-20 02:59,100.00,971.67,1011.19,328,13.70,13.71,-33,1
1776647098,2026-04-20 03:04,100.00,971.72,1011.24,328,13.81,13.82,-32,1
1776647398,2026-04-20 03:09,100.00,971.81,1011.33,328,13.27,13.28,-35,1
1776647699,2026-04-20 03:14,100.00,971.96,1011.48,328,12.67,12.68,-34,1
1776647999,2026-04-20 03:19,100.00,971.96,1011.48,328,12.70,12.71,-37,1
1776648299,2026-04-20 03:24,100.00,972.06,1011.58,328,12.27,12.28,-33,1
1776648599,2026-04-20 03:29,100.00,972.01,1011.53,328,12.01,12.02,-38,1
1776648899,2026-04-20 03:34,100.00,972.01,1011.53,328,12.19,12.20,-32,1
1776649199,2026-04-20 03:39,100.00,972.16,1011.68,328,12.04,12.05,-34,1
1776649500,2026-04-20 03:45,100.00,972.36,1011.88,328,11.92,11.93,-36,1
1776649800,2026-04-20 03:50,100.00,972.11,1011.63,328,11.46,11.47,-38,1
1776650100,2026-04-20 03:55,100.00,972.36,1011.88,328,10.97,10.98,-35,1
1776650400,2026-04-20 04:00,100.00,972.22,1011.74,328,11.47,11.48,-35,1
1776650700,2026-04-20 04:05,100.00,972.21,1011.73,328,11.46,11.47,-40,1
1776651000,2026-04-20 04:10,100.00,972.29,1011.81,328,11.53,11.54,-34,1
1776651301,2026-04-20 04:15,100.00,972.41,1011.93,328,11.55,11.56,-35,1
1776651601,2026-04-20 04:20,100.00,972.34,1011.86,328,11.62,11.63,-32,1
1776651901,2026-04-20 04:25,100.00,972.44,1011.95,328,11.28,11.29,-39,1
1776652201,2026-04-20 04:30,97.97,972.47,1011.99,328,11.22,10.92,-35,1
1776652501,2026-04-20 04:35,100.00,972.67,1012.19,328,10.70,10.71,-39,1
1776652801,2026-04-20 04:40,100.00,972.49,1012.00,328,10.86,10.87,-38,1
1776653102,2026-04-20 04:45,100.00,972.62,1012.14,328,10.90,10.91,-37,1
1776653402,2026-04-20 04:50,100.00,972.49,1012.01,328,11.14,11.15,-37,1
1776653702,2026-04-20 04:55,100.00,972.57,1012.09,328,10.90,10.91,-40,1
1776654002,2026-04-20 05:00,100.00,972.62,1012.13,328,10.64,10.65,-36,1
1776654302,2026-04-20 05:05,100.00,972.38,1011.90,328,10.32,10.33,-35,1
1776654602,2026-04-20 05:10,92.26,972.91,1012.43,328,10.19,9.00,-41,1
1776654902,2026-04-20 05:15,91.89,972.57,1012.08,328,9.38,8.14,-40,1
1776655203,2026-04-20 05:20,93.13,972.70,1012.22,328,9.14,8.10,-40,1
1776655503,2026-04-20 05:25,91.30,972.86,1012.38,328,9.58,8.24,-40,1
1776655803,2026-04-20 05:30,92.74,972.43,1011.95,328,9.39,8.28,-38,1
1776656103,2026-04-20 05:35,93.77,972.55,1012.07,328,9.39,8.45,-42,1
1776656403,2026-04-20 05:40,92.90,972.67,1012.19,328,9.68,8.59,-38,1
1776656703,2026-04-20 05:45,92.00,972.61,1012.13,328,10.05,8.82,-39,1
1776657003,2026-04-20 05:50,91.46,972.65,1012.17,328,9.72,8.40,-40,1
1776657303,2026-04-20 05:55,92.31,972.77,1012.29,328,9.03,7.86,-40,1
1776657603,2026-04-20 06:00,89.89,972.78,1012.30,328,9.38,7.81,-38,1
1776657903,2026-04-20 06:05,88.73,972.78,1012.30,328,9.72,7.96,-38,1
1776658204,2026-04-20 06:10,87.42,972.75,1012.27,328,9.80,7.82,-36,1
1776658504,2026-04-20 06:15,90.28,972.87,1012.39,328,9.50,7.99,-39,1
1776658804,2026-04-20 06:20,90.06,972.96,1012.48,328,9.60,8.06,-41,1
1776659104,2026-04-20 06:25,90.39,972.89,1012.41,328,9.48,7.99,-38,1
1776659404,2026-04-20 06:30,88.91,973.11,1012.63,328,9.20,7.47,-38,1
1776659704,2026-04-20 06:35,87.53,973.44,1012.96,328,8.82,6.87,-41,1
1776660004,2026-04-20 06:40,86.27,973.27,1012.78,328,9.20,7.03,-40,1
1776660304,2026-04-20 06:45,85.08,973.22,1012.74,328,9.26,6.89,-39,1
1776660605,2026-04-20 06:50,85.50,973.28,1012.79,328,9.01,6.72,-37,1
1776660905,2026-04-20 06:55,84.81,973.21,1012.73,328,9.36,6.94,-37,1
1776661205,2026-04-20 07:00,84.07,973.27,1012.79,328,9.43,6.88,-40,1
1776661505,2026-04-20 07:05,85.31,973.36,1012.88,328,9.14,6.81,-38,1
1776661805,2026-04-20 07:10,85.90,973.25,1012.77,328,9.18,6.95,-39,1
1776662105,2026-04-20 07:15,84.77,973.18,1012.70,328,9.39,6.97,-38,1
1776662405,2026-04-20 07:20,86.18,973.29,1012.81,328,9.01,6.83,-38,1
1776662705,2026-04-20 07:25,83.42,973.24,1012.76,328,9.54,6.88,-37,1
1776663005,2026-04-20 07:30,84.17,973.30,1012.82,328,9.59,7.06,-35,1
1776663306,2026-04-20 07:35,82.47,973.12,1012.64,328,9.79,6.96,-36,1
1776663606,2026-04-20 07:40,82.93,973.31,1012.83,328,9.38,6.63,-38,1
1776663906,2026-04-20 07:45,84.49,973.15,1012.67,328,9.33,6.86,-38,1
1776664206,2026-04-20 07:50,82.50,973.29,1012.81,328,9.46,6.64,-39,1
1776664506,2026-04-20 07:55,82.32,973.26,1012.78,328,9.84,6.98,-36,1
1776664806,2026-04-20 08:00,81.51,973.25,1012.76,328,9.75,6.75,-39,1
1776665107,2026-04-20 08:05,81.78,973.27,1012.79,328,9.57,6.62,-37,1
1776665407,2026-04-20 08:10,78.93,973.22,1012.74,328,10.35,6.86,-37,1
1776665707,2026-04-20 08:15,82.03,973.46,1012.98,328,9.43,6.53,-37,1
1776666007,2026-04-20 08:20,82.41,973.28,1012.80,328,9.87,7.02,-38,1
1776666307,2026-04-20 08:25,82.38,973.19,1012.71,328,9.92,7.07,-39,1
1776666607,2026-04-20 08:30,81.40,973.29,1012.81,328,9.69,6.67,-39,1
1776666908,2026-04-20 08:35,81.54,973.28,1012.80,328,9.77,6.77,-39,1
1776667208,2026-04-20 08:40,78.82,973.30,1012.82,328,10.03,6.53,-41,1
1776667508,2026-04-20 08:45,78.20,973.30,1012.82,328,9.98,6.37,-40,1
1776667808,2026-04-20 08:50,76.98,973.27,1012.78,328,10.33,6.48,-41,1
1776668108,2026-04-20 08:55,77.75,973.38,1012.89,328,10.02,6.32,-36,1
1776668409,2026-04-20 09:00,77.39,973.37,1012.89,328,10.52,6.74,-39,1
1776668709,2026-04-20 09:05,75.96,973.35,1012.87,328,10.81,6.75,-38,1
1776669009,2026-04-20 09:10,76.90,973.34,1012.86,328,10.73,6.85,-39,1
1776669309,2026-04-20 09:15,78.75,973.38,1012.90,328,10.36,6.84,-35,1
1776669609,2026-04-20 09:20,80.21,973.32,1012.84,328,10.38,7.13,-38,1
1776669909,2026-04-20 09:25,76.15,973.40,1012.91,328,10.90,6.87,-39,1
1776670210,2026-04-20 09:30,76.74,973.36,1012.88,328,10.83,6.92,-42,1
1776670510,2026-04-20 09:35,74.53,973.32,1012.84,328,11.06,6.72,-35,1
1776670810,2026-04-20 09:40,72.32,973.41,1012.92,328,11.63,6.83,-39,1
1776671110,2026-04-20 09:45,73.54,973.49,1013.01,328,11.37,6.82,-33,1
1776671410,2026-04-20 09:50,75.33,973.52,1013.04,328,10.92,6.74,-40,1
1776671710,2026-04-20 09:55,75.64,973.59,1013.11,328,10.84,6.72,-39,1
1776672011,2026-04-20 10:00,76.57,973.75,1013.27,328,10.23,6.31,-37,1
1776672311,2026-04-20 10:05,78.73,973.67,1013.19,328,10.07,6.55,-41,1
1776672611,2026-04-20 10:10,78.50,973.61,1013.13,328,10.41,6.84,-36,1
1776672911,2026-04-20 10:15,78.02,973.80,1013.32,328,10.42,6.76,-35,1
1776673211,2026-04-20 10:20,76.76,973.72,1013.24,328,11.07,7.16,-39,1
1776673512,2026-04-20 10:25,75.99,973.83,1013.35,328,10.93,6.87,-39,1
1776673812,2026-04-20 10:30,76.83,973.85,1013.36,328,11.11,7.21,-40,1
1776674112,2026-04-20 10:35,80.77,973.97,1013.49,328,10.43,7.28,-38,1
1776674412,2026-04-20 10:40,79.38,974.12,1013.63,328,10.59,7.18,-34,1
1776674712,2026-04-20 10:45,80.14,973.96,1013.48,328,10.84,7.56,-39,1
1776675012,2026-04-20 10:50,80.76,973.91,1013.43,328,10.47,7.31,-37,1
1776675313,2026-04-20 10:55,83.58,973.98,1013.49,328,10.26,7.61,-38,1
1776675613,2026-04-20 11:00,80.05,974.10,1013.62,328,10.80,7.51,-40,1
1776675913,2026-04-20 11:05,78.32,973.85,1013.36,328,11.04,7.42,-36,1
1776676213,2026-04-20 11:10,78.11,974.07,1013.59,328,10.92,7.26,-37,1
1776676513,2026-04-20 11:15,77.79,974.07,1013.59,328,11.26,7.54,-36,1
1776676813,2026-04-20 11:20,76.69,974.08,1013.60,328,11.20,7.27,-39,1
1776677114,2026-04-20 11:25,75.71,974.08,1013.60,328,11.35,7.23,-41,1
1776677414,2026-04-20 11:30,78.63,974.10,1013.62,328,10.96,7.40,-39,1
1776677714,2026-04-20 11:35,78.11,973.96,1013.48,328,11.22,7.56,-38,1
1776678014,2026-04-20 11:40,73.29,973.98,1013.50,328,11.93,7.31,-37,1
1776678314,2026-04-20 11:45,75.37,973.98,1013.50,328,11.61,7.41,-35,1
1776678615,2026-04-20 11:50,74.32,973.86,1013.38,328,11.64,7.24,-39,1
1776678915,2026-04-20 11:55,75.62,973.95,1013.47,328,11.73,7.58,-39,1
1776679215,2026-04-20 12:00,74.26,974.10,1013.62,328,11.80,7.38,-37,1
1776679515,2026-04-20 12:05,73.83,973.96,1013.48,328,11.73,7.23,-38,1
1776679815,2026-04-20 12:10,73.73,973.95,1013.47,328,12.19,7.65,-40,1
1776680115,2026-04-20 12:15,74.52,974.02,1013.54,328,12.16,7.78,-38,1
1776680416,2026-04-20 12:20,69.67,974.17,1013.69,328,12.45,7.07,-39,1
1776680716,2026-04-20 12:25,71.97,974.03,1013.55,328,13.09,8.16,-41,1
1776681016,2026-04-20 12:30,71.37,974.06,1013.57,328,13.27,8.21,-37,1
1776681316,2026-04-20 12:35,78.88,974.06,1013.58,328,12.14,8.60,-38,1
1776681616,2026-04-20 12:40,75.20,974.23,1013.75,328,12.58,8.32,-36,1
1776681916,2026-04-20 12:45,77.97,974.22,1013.74,328,12.42,8.70,-36,1
1776682217,2026-04-20 12:50,80.73,974.25,1013.77,328,11.55,8.36,-35,1
1776682517,2026-04-20 12:55,80.80,974.29,1013.81,328,11.83,8.65,-34,1
1776682817,2026-04-20 13:00,82.92,974.24,1013.76,328,11.27,8.48,-39,1
1776683117,2026-04-20 13:05,79.30,974.33,1013.85,328,12.26,8.79,-35,1
1776683417,2026-04-20 13:10,82.46,974.28,1013.80,328,12.01,9.13,-36,1
1776683718,2026-04-20 13:15,84.47,974.30,1013.81,328,11.57,9.05,-38,1
1776684018,2026-04-20 13:20,85.05,974.37,1013.89,328,11.88,9.46,-36,1
1776684318,2026-04-20 13:25,84.18,974.39,1013.91,328,12.11,9.53,-38,1
1776684618,2026-04-20 13:30,90.48,974.40,1013.92,328,11.06,9.57,-39,1
1776684918,2026-04-20 13:35,86.24,974.40,1013.92,328,11.52,9.31,-38,1
1776685218,2026-04-20 13:40,87.28,974.39,1013.91,328,10.88,8.86,-39,1
1776685519,2026-04-20 13:45,87.07,974.36,1013.88,328,11.48,9.41,-39,1
1776685819,2026-04-20 13:50,86.60,974.50,1014.02,328,11.95,9.80,-36,1
1776686119,2026-04-20 13:55,82.13,974.48,1014.00,328,12.19,9.24,-38,1
1776686419,2026-04-20 14:00,82.84,974.49,1014.00,328,11.99,9.18,-35,1
1776686719,2026-04-20 14:05,81.15,974.67,1014.19,328,12.15,9.02,-34,1
1776687019,2026-04-20 14:10,83.26,974.47,1013.99,328,11.60,8.87,-39,1
1776687319,2026-04-20 14:15,87.65,974.55,1014.06,328,11.23,9.27,-37,1
1776687619,2026-04-20 14:20,85.95,974.64,1014.15,328,11.49,9.23,-41,1
1776687920,2026-04-20 14:25,88.29,974.64,1014.16,328,11.24,9.38,-36,1
1776688220,2026-04-20 14:30,87.17,974.62,1014.13,328,10.48,8.45,-38,1
1776688520,2026-04-20 14:35,88.89,974.64,1014.16,328,11.00,9.25,-38,1
1776688820,2026-04-20 14:40,88.64,974.74,1014.25,328,10.71,8.92,-40,1
1776689120,2026-04-20 14:45,84.81,974.72,1014.24,328,11.58,9.12,-40,1
1776689420,2026-04-20 14:50,85.09,974.60,1014.12,328,11.39,8.98,-37,1
1776689720,2026-04-20 14:55,90.53,974.58,1014.09,328,10.00,8.53,-41,1
1776690020,2026-04-20 15:00,88.25,974.53,1014.05,328,10.80,8.94,-41,1
1776690320,2026-04-20 15:05,82.75,974.60,1014.12,328,11.70,8.87,-38,1
1776690621,2026-04-20 15:10,81.24,974.55,1014.07,328,11.68,8.58,-41,1
1776690921,2026-04-20 15:15,83.41,974.50,1014.01,328,11.31,8.61,-38,1
1776691221,2026-04-20 15:20,84.92,974.47,1013.99,328,11.35,8.91,-40,1
1776691521,2026-04-20 15:25,83.09,974.55,1014.06,328,10.78,8.04,-41,1
1776691821,2026-04-20 15:30,84.43,974.52,1014.04,328,10.78,8.27,-40,1
1776692121,2026-04-20 15:35,83.58,974.52,1014.04,328,11.23,8.56,-40,1
1776692421,2026-04-20 15:40,78.55,974.59,1014.11,328,11.74,8.14,-39,1
1776692721,2026-04-20 15:45,80.55,974.53,1014.05,328,11.51,8.29,-39,1
1776693021,2026-04-20 15:50,84.89,974.55,1014.07,328,10.40,7.98,-39,1
1776693322,2026-04-20 15:55,82.51,974.49,1014.01,328,11.37,8.51,-38,1
1776693622,2026-04-20 16:00,81.22,974.60,1014.12,328,11.74,8.64,-39,1
1776693922,2026-04-20 16:05,82.58,974.62,1014.14,328,11.42,8.57,-37,1
1776694222,2026-04-20 16:10,84.42,974.60,1014.12,328,10.96,8.45,-42,1
1776694522,2026-04-20 16:15,81.17,974.63,1014.15,328,11.52,8.41,-37,1
1776694822,2026-04-20 16:20,80.84,974.71,1014.23,328,11.75,8.58,-39,1
1776695122,2026-04-20 16:25,80.73,974.78,1014.29,328,11.34,8.16,-38,1
1776695422,2026-04-20 16:30,78.90,974.78,1014.30,328,11.97,8.43,-37,1