1776722437,2026-04-21 00:00,76.58,977.36,1016.88,328,10.57,6.64,-38,1
1776722737,2026-04-21 00:05,77.53,977.33,1016.85,328,10.89,7.13,-34,1
1776723037,2026-04-21 00:10,77.54,977.40,1016.92,328,10.92,7.16,-38,1
1776723337,2026-04-21 00:15,77.82,977.43,1016.95,328,10.55,6.85,-38,1
1776723638,2026-04-21 00:20,78.08,977.45,1016.96,328,10.43,6.78,-36,1
1776723938,2026-04-21 00:25,78.17,977.48,1017.00,328,10.48,6.85,-38,1
1776724238,2026-04-21 00:30,79.25,977.55,1017.06,328,10.51,7.08,-38,1
1776724538,2026-04-21 00:35,78.68,977.56,1017.08,328,10.53,6.99,-39,1
1776724838,2026-04-21 00:40,79.05,977.61,1017.13,328,10.41,6.94,-40,1
1776725139,2026-04-21 00:45,78.58,977.58,1017.10,328,10.45,6.90,-39,1
1776725439,2026-04-21 00:50,80.15,977.51,1017.03,328,10.26,7.00,-39,1
1776725739,2026-04-21 00:55,80.66,977.47,1016.99,328,10.09,6.93,-37,1
1776726039,2026-04-21 01:00,80.60,977.45,1016.97,328,10.27,7.09,-38,1
1776726339,2026-04-21 01:05,80.08,977.46,1016.97,328,10.43,7.15,-38,1
1776726639,2026-04-21 01:10,80.92,977.47,1016.99,328,9.86,6.75,-37,1
1776726940,2026-04-21 01:15,85.88,977.49,1017.00,328,8.70,6.48,-35,1
1776727240,2026-04-21 01:20,85.71,977.55,1017.07,328,9.48,7.21,-39,1
1776727540,2026-04-21 01:25,83.74,977.57,1017.09,328,9.66,7.05,-38,1
1776727840,2026-04-21 01:30,82.25,977.59,1017.10,328,10.00,7.12,-33,1
1776728140,2026-04-21 01:35,81.30,977.55,1017.07,328,10.19,7.14,-37,1
1776728440,2026-04-21 01:40,80.72,977.54,1017.05,328,10.15,6.99,-35,1
1776728741,2026-04-21 01:45,79.90,977.59,1017.11,328,10.06,6.76,-40,1
1776729041,2026-04-21 01:50,80.33,977.59,1017.11,328,10.08,6.86,-40,1
1776729341,2026-04-21 01:55,79.52,977.64,1017.15,328,10.41,7.03,-35,1
1776729641,2026-04-21 02:00,78.92,977.60,1017.12,328,10.49,7.00,-36,1
1776729942,2026-04-21 02:05,79.90,977.64,1017.16,328,10.36,7.05,-35,1
1776730242,2026-04-21 02:10,81.73,977.63,1017.15,328,10.16,7.19,-37,1
1776730542,2026-04-21 02:15,87.38,977.64,1017.16,328,9.20,7.22,-38,1
1776730842,2026-04-21 02:20,90.75,977.55,1017.07,328,8.96,7.54,-34,1
1776731142,2026-04-21 02:25,90.70,977.55,1017.07,328,9.41,7.97,-35,1
1776731442,2026-04-21 02:30,87.25,977.60,1017.12,328,9.99,7.98,-35,1
1776731743,2026-04-21 02:35,84.13,977.65,1017.17,328,10.23,7.68,-40,1
1776732043,2026-04-21 02:40,83.32,977.64,1017.16,328,10.16,7.47,-35,1
1776732343,2026-04-21 02:45,83.77,977.64,1017.16,328,9.94,7.33,-38,1
1776732643,2026-04-21 02:50,85.98,977.69,1017.21,328,9.54,7.32,-38,1
1776732943,2026-04-21 02:55,85.27,977.76,1017.28,328,9.79,7.44,-37,1
1776733243,2026-04-21 03:00,85.78,977.71,1017.23,328,9.81,7.55,-35,1
1776733544,2026-04-21 03:05,87.04,977.73,1017.24,328,10.14,8.09,-35,1
1776733844,2026-04-21 03:10,84.24,977.76,1017.28,328,10.05,7.52,-39,1
1776734144,2026-04-21 03:15,85.34,977.81,1017.33,328,9.80,7.47,-36,1
1776734444,2026-04-21 03:20,86.05,977.87,1017.39,328,9.87,7.66,-36,1
1776734744,2026-04-21 03:25,84.50,977.90,1017.41,328,10.04,7.56,-36,1
1776735044,2026-04-21 03:30,84.89,977.89,1017.41,328,10.06,7.64,-34,1
1776735345,2026-04-21 03:35,86.62,977.89,1017.41,328,9.72,7.61,-36,1
1776735645,2026-04-21 03:40,84.12,977.90,1017.42,328,9.91,7.36,-40,1
1776735945,2026-04-21 03:45,86.87,977.89,1017.41,328,9.47,7.40,-35,1
1776736245,2026-04-21 03:50,85.27,977.91,1017.43,328,10.07,7.72,-38,1
1776736545,2026-04-21 03:55,86.30,977.91,1017.43,328,9.83,7.66,-37,1
1776736846,2026-04-21 04:00,85.45,977.92,1017.44,328,10.08,7.76,-39,1
1776737146,2026-04-21 04:05,83.96,977.96,1017.48,328,10.05,7.47,-39,1
1776737446,2026-04-21 04:10,86.29,977.94,1017.45,328,9.64,7.47,-35,1
1776737746,2026-04-21 04:15,83.25,977.92,1017.44,328,10.11,7.41,-39,1
1776738046,2026-04-21 04:20,83.85,977.91,1017.43,328,10.01,7.41,-38,1
1776738346,2026-04-21 04:25,82.88,977.92,1017.44,328,10.13,7.36,-38,1
1776738647,2026-04-21 04:30,81.91,977.92,1017.44,328,10.37,7.42,-40,1
1776738947,2026-04-21 04:35,81.19,977.96,1017.48,328,10.12,7.05,-38,1
1776739247,2026-04-21 04:40,82.95,977.96,1017.47,328,10.22,7.46,-36,1
1776739547,2026-04-21 04:45,83.67,977.99,1017.51,328,9.83,7.21,-41,1
1776739847,2026-04-21 04:50,87.63,978.04,1017.56,328,9.54,7.60,-37,1
1776740148,2026-04-21 04:55,85.87,977.99,1017.50,328,9.64,7.40,-37,1
1776740448,2026-04-21 05:00,86.47,977.97,1017.49,328,9.56,7.42,-36,1
1776740748,2026-04-21 05:05,84.82,978.01,1017.53,328,9.60,7.18,-38,1
1776741048,2026-04-21 05:10,84.96,977.97,1017.49,328,10.03,7.62,-39,1
1776741348,2026-04-21 05:15,85.74,978.00,1017.52,328,9.79,7.52,-35,1
1776741648,2026-04-21 05:20,85.41,977.97,1017.48,328,9.91,7.58,-37,1
1776741949,2026-04-21 05:25,84.73,978.04,1017.56,328,10.01,7.57,-37,1
1776742249,2026-04-21 05:30,83.08,978.06,1017.57,328,10.01,7.28,-37,1
1776742549,2026-04-21 05:35,82.37,978.01,1017.53,328,9.87,7.02,-36,1
1776742849,2026-04-21 05:40,83.70,978.06,1017.58,328,10.11,7.49,-39,1
1776743149,2026-04-21 05:45,82.60,978.11,1017.63,328,9.86,7.05,-36,1
1776743449,2026-04-21 05:50,84.63,978.15,1017.67,328,10.07,7.61,-37,1
1776743750,2026-04-21 05:55,88.98,978.24,1017.76,328,8.84,7.13,-36,1
1776744050,2026-04-21 06:00,85.74,978.22,1017.74,328,9.58,7.32,-40,1
1776744350,2026-04-21 06:05,85.19,978.20,1017.71,328,9.77,7.41,-35,1
1776744650,2026-04-21 06:10,85.58,978.29,1017.81,328,9.57,7.28,-40,1
1776744950,2026-04-21 06:15,85.53,978.25,1017.77,328,9.83,7.53,-40,1
1776745250,2026-04-21 06:20,86.47,978.32,1017.83,328,9.93,7.79,-38,1
1776745551,2026-04-21 06:25,82.96,978.34,1017.86,328,10.03,7.28,-41,1
1776745851,2026-04-21 06:30,81.80,978.37,1017.89,328,10.05,7.09,-39,1
1776746151,2026-04-21 06:35,81.05,978.40,1017.92,328,10.20,7.10,-38,1
1776746451,2026-04-21 06:40,79.54,978.33,1017.85,328,10.17,6.80,-38,1
1776746751,2026-04-21 06:45,82.15,978.42,1017.94,328,10.33,7.43,-38,1
1776747052,2026-04-21 06:50,83.90,978.38,1017.90,328,9.86,7.28,-38,1
1776747352,2026-04-21 06:55,81.80,978.37,1017.89,328,10.10,7.14,-37,1
1776747652,2026-04-21 07:00,82.12,978.41,1017.93,328,10.43,7.52,-40,1
1776748255,2026-04-21 07:10,84.05,978.47,1017.99,328,9.96,7.40,-37,1
1776748555,2026-04-21 07:15,81.65,978.61,1018.13,328,10.23,7.24,-36,1
1776748855,2026-04-21 07:20,80.35,978.59,1018.11,328,10.62,7.39,-36,1
1776749156,2026-04-21 07:25,79.04,978.61,1018.13,328,10.54,7.07,-37,1
1776749456,2026-04-21 07:30,81.33,978.70,1018.21,328,10.08,7.04,-34,1
1776749756,2026-04-21 07:35,80.12,978.75,1018.27,328,10.50,7.23,-35,1
1776750056,2026-04-21 07:40,79.18,978.68,1018.20,328,10.88,7.42,-42,1
1776750356,2026-04-21 07:45,79.75,978.75,1018.27,328,10.98,7.63,-41,1
1776750657,2026-04-21 07:50,77.49,978.77,1018.28,328,10.78,7.01,-39,1
1776750957,2026-04-21 07:55,76.71,978.71,1018.23,328,11.44,7.50,-40,1
1776751257,2026-04-21 08:00,71.23,978.73,1018.25,328,10.91,5.91,-37,1
1776751557,2026-04-21 08:05,72.40,978.74,1018.26,328,11.50,6.72,-41,1
1776751857,2026-04-21 08:10,70.68,978.71,1018.23,328,11.53,6.40,-39,1
1776752158,2026-04-21 08:15,68.98,978.83,1018.35,328,11.50,6.02,-38,1
1776752458,2026-04-21 08:20,69.43,978.80,1018.32,328,12.52,7.09,-40,1
1776752758,2026-04-21 08:25,66.04,978.82,1018.34,328,12.05,5.91,-39,1
1776753058,2026-04-21 08:30,64.88,978.88,1018.39,328,12.38,5.97,-35,1
1776753358,2026-04-21 08:35,71.14,979.01,1018.53,328,12.25,7.19,-36,1
1776753658,2026-04-21 08:40,74.34,978.96,1018.48,328,12.10,7.68,-39,1
1776753959,2026-04-21 08:45,77.09,979.02,1018.54,328,11.19,7.33,-37,1
1776754259,2026-04-21 08:50,73.69,979.07,1018.59,328,12.58,8.02,-36,1
1776754559,2026-04-21 08:55,72.29,979.04,1018.56,328,12.53,7.69,-37,1
1776754859,2026-04-21 09:00,71.48,979.08,1018.60,328,12.67,7.66,-39,1
1776755159,2026-04-21 09:05,73.99,979.21,1018.73,328,12.65,8.15,-38,1
1776755460,2026-04-21 09:11,74.58,979.15,1018.67,328,12.08,7.71,-38,1
1776755760,2026-04-21 09:16,71.32,979.17,1018.68,328,12.24,7.21,-36,1
1776756060,2026-04-21 09:21,64.89,979.33,1018.84,328,12.59,6.17,-41,1
1776756360,2026-04-21 09:26,71.54,979.10,1018.62,328,11.47,6.52,-40,1
1776756660,2026-04-21 09:31,73.10,979.21,1018.72,328,11.42,6.78,-36,1
1776756960,2026-04-21 09:36,66.97,979.24,1018.75,328,13.18,7.19,-39,1
1776757261,2026-04-21 09:41,66.25,979.21,1018.73,328,13.55,7.39,-34,1
1776757561,2026-04-21 09:46,64.00,979.21,1018.73,328,13.79,7.11,-38,1
1776757861,2026-04-21 09:51,69.82,979.21,1018.73,328,12.00,6.67,-39,1
1776758161,2026-04-21 09:56,68.90,979.28,1018.80,328,11.82,6.31,-41,1
1776758461,2026-04-21 10:01,65.41,979.28,1018.80,328,13.62,7.27,-36,1
1776758762,2026-04-21 10:06,66.08,979.36,1018.88,328,12.61,6.46,-39,1
1776759062,2026-04-21 10:11,62.73,979.37,1018.89,328,13.73,6.76,-32,1
1776759362,2026-04-21 10:16,61.65,979.28,1018.80,328,12.69,5.53,-41,1
1776759662,2026-04-21 10:21,61.23,979.34,1018.86,328,12.95,5.67,-37,1
1776759962,2026-04-21 10:26,58.72,979.13,1018.65,328,13.93,5.99,-38,1
1776760262,2026-04-21 10:31,58.11,979.59,1019.11,328,13.20,5.16,-35,1
1776760563,2026-04-21 10:36,54.26,979.10,1018.62,328,14.17,5.08,-39,1
1776760863,2026-04-21 10:41,56.30,979.23,1018.75,328,13.20,4.70,-33,1
1776761163,2026-04-21 10:46,54.68,979.13,1018.65,328,14.27,5.28,-34,1
1776761463,2026-04-21 10:51,52.18,979.12,1018.63,328,14.28,4.62,-35,1
1776761763,2026-04-21 10:56,43.99,979.02,1018.54,328,14.33,2.25,-34,1
1776762063,2026-04-21 11:01,48.95,979.02,1018.54,328,14.02,3.47,-34,1
1776762364,2026-04-21 11:06,41.85,978.96,1018.48,328,13.55,0.85,-35,1
1776762664,2026-04-21 11:11,41.97,979.05,1018.57,328,14.92,2.12,-36,1
1776762964,2026-04-21 11:16,40.52,979.01,1018.52,328,14.65,1.39,-38,1
1776763264,2026-04-21 11:21,42.80,979.21,1018.73,328,14.10,1.66,-37,1
1776763564,2026-04-21 11:26,43.37,979.17,1018.69,328,13.86,1.62,-35,1
1776763865,2026-04-21 11:31,42.05,979.11,1018.62,328,14.85,2.09,-34,1
1776764165,2026-04-21 11:36,39.51,979.29,1018.81,328,15.03,1.38,-35,1
1776764465,2026-04-21 11:41,33.80,978.95,1018.46,328,14.57,-1.19,-33,1
1776764765,2026-04-21 11:46,33.97,979.16,1018.68,328,14.36,-1.30,-39,1
1776765065,2026-04-21 11:51,34.39,979.07,1018.58,328,14.73,-0.81,-38,1
1776765366,2026-04-21 11:56,34.91,979.08,1018.60,328,15.51,0.09,-34,1
1776765666,2026-04-21 12:01,33.07,979.09,1018.61,328,16.08,-0.15,-38,1
1776765966,2026-04-21 12:06,34.48,979.22,1018.74,328,15.53,-0.06,-40,1
1776766266,2026-04-21 12:11,32.65,979.27,1018.79,328,15.72,-0.65,-38,1
1776766566,2026-04-21 12:16,30.83,979.08,1018.60,328,16.33,-0.90,-35,1
1776766866,2026-04-21 12:21,30.13,979.20,1018.72,328,16.26,-1.27,-38,1
1776767167,2026-04-21 12:26,30.77,979.22,1018.74,328,16.56,-0.72,-40,1
1776767467,2026-04-21 12:31,31.16,979.25,1018.77,328,16.50,-0.60,-38,1
1776767767,2026-04-21 12:36,29.62,979.14,1018.66,328,17.56,-0.38,-34,1
1776768067,2026-04-21 12:41,29.90,979.16,1018.68,328,16.83,-0.88,-33,1
1776768367,2026-04-21 12:46,28.64,979.08,1018.59,328,17.72,-0.70,-34,1
1776768668,2026-04-21 12:51,29.79,979.03,1018.55,328,17.62,-0.24,-34,1
1776768968,2026-04-21 12:56,29.45,978.99,1018.51,328,18.01,-0.07,-36,1
1776769268,2026-04-21 13:01,29.63,979.21,1018.73,328,16.35,-1.42,-35,1
1776769568,2026-04-21 13:06,30.16,979.02,1018.54,328,16.32,-1.21,-38,1
1776769868,2026-04-21 13:11,28.48,978.98,1018.49,328,16.83,-1.54,-38,1
1776770168,2026-04-21 13:16,28.61,979.03,1018.55,328,16.86,-1.46,-37,1
1776770469,2026-04-21 13:21,26.17,978.96,1018.47,328,18.99,-0.85,-36,1
1776770769,2026-04-21 13:26,23.51,978.93,1018.45,328,19.20,-2.13,-35,1
1776771069,2026-04-21 13:31,26.10,978.90,1018.41,328,19.55,-0.40,-38,1
1776771369,2026-04-21 13:36,26.93,978.88,1018.40,328,18.45,-0.92,-34,1
1776771669,2026-04-21 13:41,28.34,979.15,1018.66,328,16.44,-1.95,-35,1
1776771969,2026-04-21 13:46,29.71,979.03,1018.55,328,16.21,-1.51,-41,1
1776772270,2026-04-21 13:51,31.10,979.03,1018.55,328,16.62,-0.53,-40,1
1776772570,2026-04-21 13:56,29.91,979.19,1018.71,328,16.80,-0.90,-40,1
1776772870,2026-04-21 14:01,29.96,979.15,1018.67,328,15.79,-1.76,-39,1
1776773170,2026-04-21 14:06,31.33,979.17,1018.68,328,15.43,-1.46,-41,1
1776773470,2026-04-21 14:11,29.73,979.14,1018.66,328,16.62,-1.14,-39,1
1776773770,2026-04-21 14:16,28.23,979.10,1018.62,328,17.04,-1.48,-39,1
1776774070,2026-04-21 14:21,29.63,979.29,1018.81,328,15.79,-1.91,-41,1
1776774370,2026-04-21 14:26,27.59,978.98,1018.49,328,17.75,-1.19,-40,1
1776774670,2026-04-21 14:31,27.65,978.99,1018.51,328,17.62,-1.27,-40,1
1776774971,2026-04-21 14:36,31.36,979.09,1018.61,328,15.82,-1.11,-37,1
1776775271,2026-04-21 14:41,29.18,978.99,1018.51,328,16.97,-1.09,-42,1
1776775571,2026-04-21 14:46,29.81,979.01,1018.53,328,16.11,-1.55,-41,1
1776775871,2026-04-21 14:51,28.74,979.14,1018.66,328,17.04,-1.24,-37,1
1776776171,2026-04-21 14:56,27.29,979.06,1018.58,328,17.83,-1.27,-41,1
1776776471,2026-04-21 15:01,25.78,978.79,1018.30,328,18.98,-1.06,-41,1
1776776771,2026-04-21 15:06,25.36,978.75,1018.27,328,18.41,-1.77,-42,1
1776777071,2026-04-21 15:11,23.05,978.70,1018.22,328,21.44,-0.51,-42,1
1776777372,2026-04-21 15:16,23.61,978.79,1018.31,328,21.60,-0.05,-42,1
1776777672,2026-04-21 15:21,25.66,978.82,1018.34,328,19.12,-1.00,-36,1
1776777972,2026-04-21 15:26,26.35,978.72,1018.24,328,18.30,-1.34,-40,1
1776778272,2026-04-21 15:31,25.97,978.77,1018.29,328,18.88,-1.04,-41,1
1776778572,2026-04-21 15:36,25.14,978.65,1018.17,328,19.71,-0.78,-40,1
1776778872,2026-04-21 15:41,25.54,978.61,1018.13,328,18.56,-1.54,-39,1
1776779172,2026-04-21 15:46,26.65,978.57,1018.08,328,18.50,-1.01,-41,1
1776779472,2026-04-21 15:51,25.71,978.45,1017.97,328,19.56,-0.60,-39,1
1776779773,2026-04-21 15:56,24.42,978.57,1018.09,328,20.48,-0.52,-40,1
1776780073,2026-04-21 16:01,24.69,978.63,1018.15,328,19.84,-0.92,-40,1
1776780373,2026-04-21 16:06,26.07,978.70,1018.22,328,19.87,-0.15,-36,1
1776780673,2026-04-21 16:11,26.82,978.55,1018.07,328,18.08,-1.29,-40,1
1776780973,2026-04-21 16:16,26.38,978.63,1018.15,328,18.55,-1.11,-39,1
1776781273,2026-04-21 16:21,28.43,978.92,1018.44,328,16.02,-2.27,-40,1
1776781573,2026-04-21 16:26,29.32,978.72,1018.24,328,16.87,-1.11,-42,1
1776781873,2026-04-21 16:31,31.14,978.76,1018.27,328,14.85,-2.05,-36,1
1776782173,2026-04-21 16:36,30.44,978.71,1018.23,328,16.47,-0.95,-41,1
1776782474,2026-04-21 16:41,30.87,978.69,1018.21,328,16.15,-1.04,-41,1
1776782774,2026-04-21 16:46,30.83,978.79,1018.31,328,15.80,-1.36,-39,1
1776783074,2026-04-21 16:51,31.53,978.65,1018.17,328,15.68,-1.16,-37,1
1776783374,2026-04-21 16:56,31.97,978.89,1018.41,328,14.98,-1.58,-40,1
1776783674,2026-04-21 17:01,34.02,978.61,1018.12,328,14.48,-1.17,-42,1
1776783974,2026-04-21 17:06,31.51,978.70,1018.21,328,15.24,-1.55,-40,1
1776784274,2026-04-21 17:11,30.47,978.67,1018.19,328,15.90,-1.43,-41,1
1776784574,2026-04-21 17:16,30.76,978.62,1018.14,328,15.71,-1.47,-41,1
1776784875,2026-04-21 17:21,29.41,978.59,1018.11,328,16.63,-1.28,-36,1
1776785175,2026-04-21 17:26,27.40,978.43,1017.95,328,18.30,-0.81,-40,1
1776785475,2026-04-21 17:31,26.48,978.42,1017.94,328,17.88,-1.63,-37,1
1776785775,2026-04-21 17:36,26.49,978.43,1017.95,328,17.90,-1.61,-39,1
1776786075,2026-04-21 17:41,24.97,978.40,1017.92,328,18.70,-1.73,-40,1
1776786375,2026-04-21 17:46,26.29,978.51,1018.03,328,19.00,-0.78,-42,1
1776786675,2026-04-21 17:51,28.58,978.61,1018.13,328,17.45,-0.96,-40,1
1776786975,2026-04-21 17:56,27.99,978.44,1017.96,328,17.72,-1.01,-39,1
1776787276,2026-04-21 18:01,29.20,978.56,1018.08,328,16.52,-1.47,-40,1
1776787576,2026-04-21 18:06,29.54,978.53,1018.05,328,16.13,-1.65,-41,1
1776787876,2026-04-21 18:11,28.02,978.46,1017.98,328,16.36,-2.17,-42,1
1776788176,2026-04-21 18:16,28.13,978.47,1017.99,328,16.63,-1.88,-39,1
1776788476,2026-04-21 18:21,29.11,978.51,1018.03,328,16.36,-1.66,-40,1
1776788776,2026-04-21 18:26,30.37,978.47,1017.98,328,15.57,-1.77,-39,1
1776789076,2026-04-21 18:31,30.04,978.54,1018.06,328,15.39,-2.07,-42,1
1776789376,2026-04-21 18:36,30.35,978.49,1018.01,328,15.54,-1.80,-42,1
1776789676,2026-04-21 18:41,31.32,978.42,1017.94,328,15.11,-1.75,-42,1
1776789977,2026-04-21 18:46,31.66,978.53,1018.04,328,15.59,-1.18,-40,1
1776790277,2026-04-21 18:51,32.81,978.42,1017.93,328,15.18,-1.05,-38,1
1776790577,2026-04-21 18:56,30.71,978.36,1017.88,328,16.31,-0.97,-39,1
1776790877,2026-04-21 19:01,32.15,978.46,1017.98,328,15.74,-0.84,-37,1
1776791177,2026-04-21 19:06,30.91,978.52,1018.03,328,16.07,-1.09,-40,1
1776791477,2026-04-21 19:11,32.54,978.58,1018.10,328,15.28,-1.08,-39,1
1776791777,2026-04-21 19:16,33.89,978.52,1018.04,328,14.73,-1.01,-40,1
1776792077,2026-04-21 19:21,33.24,978.57,1018.09,328,15.00,-1.03,-41,1
1776792378,2026-04-21 19:26,35.09,978.72,1018.24,328,14.75,-0.51,-37,1
1776792678,2026-04-21 19:31,35.54,978.67,1018.19,328,14.62,-0.45,-43,1
1776792978,2026-04-21 19:36,36.57,978.74,1018.25,328,13.87,-0.73,-40,1
1776793278,2026-04-21 19:41,37.79,978.87,1018.38,328,13.55,-0.56,-39,1
1776793578,2026-04-21 19:46,37.70,978.82,1018.34,328,13.68,-0.48,-37,1
1776793878,2026-04-21 19:51,39.10,978.88,1018.40,328,13.37,-0.26,-40,1
1776794178,2026-04-21 19:56,39.01,978.99,1018.50,328,12.92,-0.69,-40,1
1776794478,2026-04-21 20:01,39.43,979.00,1018.52,328,12.63,-0.81,-42,1
1776794779,2026-04-21 20:06,39.87,979.03,1018.55,328,12.46,-0.81,-39,1
1776795079,2026-04-21 20:11,40.60,979.04,1018.56,328,12.36,-0.65,-39,1
1776795379,2026-04-21 20:16,41.79,979.13,1018.65,328,12.01,-0.57,-41,1
1776795679,2026-04-21 20:21,42.44,979.18,1018.70,328,11.82,-0.53,-42,1
1776795979,2026-04-21 20:26,42.50,979.24,1018.76,328,11.91,-0.43,-41,1
1776796279,2026-04-21 20:31,43.08,979.35,1018.87,328,11.78,-0.36,-38,1
1776796579,2026-04-21 20:36,43.41,979.32,1018.84,328,11.73,-0.30,-38,1
1776796879,2026-04-21 20:41,43.26,979.40,1018.92,328,11.78,-0.30,-41,1
1776797179,2026-04-21 20:46,43.57,979.42,1018.94,328,11.83,-0.16,-39,1
1776797480,2026-04-21 20:51,44.11,979.48,1018.99,328,11.70,-0.11,-40,1
1776797780,2026-04-21 20:56,44.44,979.44,1018.96,328,11.69,-0.01,-38,1
1776798080,2026-04-21 21:01,45.48,979.45,1018.97,328,11.63,0.25,-38,1
1776798380,2026-04-21 21:06,45.70,979.49,1019.01,328,11.66,0.34,-40,1
1776798680,2026-04-21 21:11,44.70,979.44,1018.95,328,11.73,0.10,-40,1
1776798980,2026-04-21 21:16,44.88,979.49,1019.00,328,11.73,0.16,-40,1
1776799280,2026-04-21 21:21,44.95,979.51,1019.03,328,11.69,0.14,-34,1
1776799580,2026-04-21 21:26,44.74,979.44,1018.95,328,11.67,0.06,-39,1
1776799881,2026-04-21 21:31,46.04,979.44,1018.95,328,11.51,0.31,-39,1
1776800181,2026-04-21 21:36,45.83,979.45,1018.97,328,11.49,0.23,-41,1
1776800481,2026-04-21 21:41,46.78,979.46,1018.98,328,11.41,0.44,-42,1
1776800781,2026-04-21 21:46,47.77,979.49,1019.01,328,11.10,0.44,-39,1
1776801081,2026-04-21 21:51,47.70,979.49,1019.01,328,11.13,0.45,-39,1
1776801382,2026-04-21 21:56,47.62,979.46,1018.98,328,11.17,0.47,-40,1
1776801682,2026-04-21 22:01,47.66,979.46,1018.97,328,11.09,0.40,-37,1
1776801982,2026-04-21 22:06,47.28,979.49,1019.00,328,11.06,0.27,-40,1
1776802282,2026-04-21 22:11,47.35,979.53,1019.05,328,11.03,0.26,-37,1
1776802582,2026-04-21 22:16,47.48,979.51,1019.03,328,10.95,0.22,-36,1
1776802882,2026-04-21 22:21,47.92,979.51,1019.03,328,10.92,0.32,-38,1
1776803183,2026-04-21 22:26,47.72,979.55,1019.07,328,10.84,0.19,-35,1
1776803483,2026-04-21 22:31,48.25,979.59,1019.11,328,10.74,0.25,-39,1
1776803783,2026-04-21 22:36,48.37,979.52,1019.03,328,10.60,0.16,-36,1
1776804083,2026-04-21 22:41,48.67,979.58,1019.10,328,10.38,0.04,-34,1
1776804383,2026-04-21 22:46,49.63,979.63,1019.15,328,10.20,0.14,-40,1
1776804684,2026-04-21 22:51,50.01,979.62,1019.14,328,10.20,0.25,-39,1
1776804984,2026-04-21 22:56,49.80,979.62,1019.14,328,10.08,0.08,-35,1
1776805284,2026-04-21 23:01,49.58,979.63,1019.14,328,9.91,-0.14,-37,1
1776805584,2026-04-21 23:06,50.54,979.69,1019.21,328,9.96,0.17,-34,1
1776805884,2026-04-21 23:11,50.25,979.67,1019.19,328,9.87,0.01,-36,1
1776806184,2026-04-21 23:16,51.88,979.73,1019.25,328,9.74,0.33,-36,1
1776806485,2026-04-21 23:21,52.21,979.83,1019.35,328,9.53,0.22,-37,1
1776806785,2026-04-21 23:26,50.67,979.80,1019.32,328,9.53,-0.19,-39,1
1776807085,2026-04-21 23:31,51.66,979.87,1019.38,328,9.51,0.06,-36,1
1776807385,2026-04-21 23:36,51.30,979.89,1019.41,328,9.49,-0.06,-35,1
1776807685,2026-04-21 23:41,51.98,979.89,1019.41,328,9.43,0.07,-39,1
1776807985,2026-04-21 23:46,51.46,979.92,1019.44,328,9.47,-0.03,-38,1
1776808286,2026-04-21 23:51,51.94,979.91,1019.43,328,9.34,-0.03,-35,1
1776808586,2026-04-21 23:56,51.77,979.97,1019.48,328,9.33,-0.08,-34,1