1776808886,2026-04-22 00:01,52.55,979.98,1019.49,328,9.13,-0.06,-37,1
1776809186,2026-04-22 00:06,53.67,979.98,1019.50,328,9.03,0.14,-37,1
1776809486,2026-04-22 00:11,53.98,979.96,1019.48,328,8.95,0.14,-40,1
1776809787,2026-04-22 00:16,54.88,979.99,1019.51,328,8.88,0.31,-35,1
1776810087,2026-04-22 00:21,52.21,979.97,1019.49,328,9.24,-0.05,-37,1
1776810387,2026-04-22 00:26,53.63,980.04,1019.56,328,8.77,-0.11,-40,1
1776810687,2026-04-22 00:31,52.60,980.05,1019.57,328,8.96,-0.21,-40,1
1776810987,2026-04-22 00:36,52.33,980.03,1019.55,328,9.14,-0.11,-38,1
1776811287,2026-04-22 00:41,52.84,980.06,1019.57,328,9.07,-0.04,-36,1
1776811588,2026-04-22 00:46,52.18,980.00,1019.52,328,9.18,-0.11,-38,1
1776811888,2026-04-22 00:51,52.72,980.00,1019.52,328,8.92,-0.21,-38,1
1776812188,2026-04-22 00:56,53.02,980.09,1019.61,328,8.81,-0.23,-38,1
1776812488,2026-04-22 01:01,54.33,980.14,1019.66,328,8.68,-0.02,-39,1
1776812788,2026-04-22 01:06,53.46,980.13,1019.64,328,9.13,0.18,-39,1
1776813089,2026-04-22 01:11,54.46,980.15,1019.67,328,8.63,-0.03,-37,1
1776813389,2026-04-22 01:16,54.72,980.18,1019.70,328,8.76,0.15,-39,1
1776813689,2026-04-22 01:21,54.94,980.18,1019.69,328,8.80,0.25,-37,1
1776813989,2026-04-22 01:26,55.85,980.14,1019.66,328,8.84,0.51,-39,1
1776814289,2026-04-22 01:31,55.02,980.09,1019.60,328,8.80,0.27,-34,1
1776814589,2026-04-22 01:36,53.75,980.09,1019.61,328,8.69,-0.16,-36,1
1776814890,2026-04-22 01:41,55.37,980.08,1019.60,328,8.45,0.03,-40,1
1776815190,2026-04-22 01:46,57.27,980.16,1019.68,328,8.27,0.32,-37,1
1776815490,2026-04-22 01:51,56.78,980.14,1019.66,328,8.44,0.37,-37,1
1776815790,2026-04-22 01:56,58.06,980.17,1019.68,328,7.76,0.03,-33,1
1776816090,2026-04-22 02:01,58.01,980.15,1019.67,328,7.87,0.13,-37,1
1776816391,2026-04-22 02:06,57.81,980.16,1019.68,328,7.96,0.16,-37,1
1776816691,2026-04-22 02:11,59.85,980.24,1019.76,328,7.60,0.30,-36,1
1776816991,2026-04-22 02:16,62.27,980.19,1019.71,328,7.16,0.43,-41,1
1776817291,2026-04-22 02:21,61.71,980.17,1019.69,328,7.33,0.47,-37,1
1776817591,2026-04-22 02:26,61.42,980.11,1019.63,328,7.25,0.33,-39,1
1776817891,2026-04-22 02:31,62.24,980.08,1019.60,328,7.21,0.47,-34,1
1776818192,2026-04-22 02:36,61.17,980.11,1019.63,328,7.30,0.32,-38,1
1776818492,2026-04-22 02:41,63.19,980.08,1019.60,328,6.95,0.44,-37,1
1776818792,2026-04-22 02:46,62.25,980.09,1019.61,328,7.24,0.51,-38,1
1776819092,2026-04-22 02:51,61.03,980.13,1019.65,328,7.43,0.41,-36,1
1776819392,2026-04-22 02:56,62.75,980.16,1019.68,328,7.17,0.55,-40,1
1776819693,2026-04-22 03:01,62.74,980.21,1019.73,328,7.02,0.41,-37,1
1776819993,2026-04-22 03:06,63.44,980.17,1019.69,328,6.92,0.46,-40,1
1776820293,2026-04-22 03:11,62.16,980.15,1019.67,328,6.98,0.24,-36,1
1776820593,2026-04-22 03:16,63.14,980.15,1019.67,328,6.87,0.35,-37,1
1776820893,2026-04-22 03:21,64.25,980.14,1019.66,328,6.55,0.29,-37,1
1776821193,2026-04-22 03:26,63.69,980.17,1019.69,328,6.69,0.30,-38,1
1776821494,2026-04-22 03:31,64.30,980.21,1019.72,328,6.57,0.32,-36,1
1776821794,2026-04-22 03:36,64.47,980.18,1019.70,328,6.51,0.30,-37,1
1776822094,2026-04-22 03:41,64.23,980.17,1019.69,328,6.48,0.22,-36,1
1776822394,2026-04-22 03:46,63.96,980.15,1019.67,328,6.48,0.16,-38,1
1776822694,2026-04-22 03:51,64.87,980.12,1019.64,328,6.28,0.16,-40,1
1776822994,2026-04-22 03:56,64.75,980.12,1019.63,328,6.40,0.25,-39,1
1776823295,2026-04-22 04:01,64.99,980.15,1019.67,328,6.38,0.28,-37,1
1776823595,2026-04-22 04:06,65.63,980.14,1019.66,328,6.19,0.24,-40,1
1776823895,2026-04-22 04:11,66.46,980.16,1019.68,328,5.92,0.15,-36,1
1776824195,2026-04-22 04:16,64.63,980.10,1019.62,328,6.21,0.05,-36,1
1776824495,2026-04-22 04:21,65.13,980.00,1019.52,328,6.07,0.02,-42,1
1776824795,2026-04-22 04:26,64.70,979.99,1019.51,328,6.03,-0.11,-41,1
1776825096,2026-04-22 04:31,64.36,980.00,1019.52,328,6.16,-0.06,-37,1
1776825396,2026-04-22 04:36,62.91,979.95,1019.47,328,6.31,-0.23,-40,1
1776825696,2026-04-22 04:41,64.68,979.96,1019.47,328,5.98,-0.16,-34,1
1776825996,2026-04-22 04:46,64.51,979.94,1019.46,328,5.99,-0.19,-35,1
1776826296,2026-04-22 04:51,64.10,980.01,1019.53,328,5.99,-0.28,-35,1
1776826596,2026-04-22 04:56,64.47,979.96,1019.47,328,6.01,-0.18,-38,1
1776826897,2026-04-22 05:01,63.26,979.97,1019.49,328,6.17,-0.29,-38,1
1776827197,2026-04-22 05:06,63.69,980.21,1019.73,328,5.93,-0.42,-39,1
1776827497,2026-04-22 05:11,63.84,980.09,1019.61,328,5.97,-0.35,-38,1
1776827797,2026-04-22 05:16,64.34,980.15,1019.67,328,5.91,-0.30,-38,1
1776828097,2026-04-22 05:21,64.66,980.15,1019.67,328,5.93,-0.21,-37,1
1776828397,2026-04-22 05:26,65.33,980.17,1019.69,328,5.72,-0.27,-40,1
1776828698,2026-04-22 05:31,65.46,980.15,1019.67,328,5.75,-0.22,-37,1
1776828998,2026-04-22 05:36,65.35,980.14,1019.66,328,5.64,-0.35,-38,1
1776829298,2026-04-22 05:41,65.57,980.13,1019.65,328,5.82,-0.13,-35,1
1776829598,2026-04-22 05:46,66.14,980.22,1019.74,328,5.66,-0.16,-37,1
1776829898,2026-04-22 05:51,66.09,980.18,1019.69,328,5.90,0.06,-37,1
1776830199,2026-04-22 05:56,65.11,980.25,1019.77,328,5.78,-0.26,-39,1
1776830499,2026-04-22 06:01,65.49,980.26,1019.78,328,5.90,-0.07,-40,1
1776830799,2026-04-22 06:06,65.35,980.28,1019.79,328,6.00,-0.00,-39,1
1776831099,2026-04-22 06:11,64.80,980.35,1019.86,328,6.17,0.04,-35,1
1776831399,2026-04-22 06:16,63.95,980.35,1019.87,328,6.29,-0.02,-35,1
1776831699,2026-04-22 06:21,64.13,980.39,1019.91,328,6.35,0.07,-33,1
1776832000,2026-04-22 06:26,63.76,980.40,1019.91,328,6.35,-0.01,-33,1
1776832300,2026-04-22 06:31,64.84,980.41,1019.93,328,6.12,0.00,-34,1
1776832600,2026-04-22 06:36,63.97,980.42,1019.94,328,6.39,0.07,-37,1
1776832900,2026-04-22 06:41,62.76,980.44,1019.96,328,6.67,0.08,-38,1
1776833200,2026-04-22 06:46,62.93,980.56,1020.07,328,6.60,0.05,-41,1
1776833500,2026-04-22 06:51,62.42,980.55,1020.07,328,6.83,0.16,-37,1
1776833801,2026-04-22 06:56,62.86,980.58,1020.10,328,6.79,0.21,-38,1
1776834101,2026-04-22 07:01,63.81,980.59,1020.11,328,7.01,0.63,-37,1
1776834401,2026-04-22 07:06,61.63,980.62,1020.14,328,7.28,0.40,-37,1
1776834701,2026-04-22 07:11,61.73,980.66,1020.17,328,7.41,0.55,-38,1
1776835001,2026-04-22 07:16,60.12,980.65,1020.17,328,7.63,0.39,-35,1
1776835301,2026-04-22 07:21,60.92,980.72,1020.23,328,7.61,0.56,-38,1
1776835602,2026-04-22 07:26,59.70,980.70,1020.22,328,8.15,0.79,-35,1
1776835902,2026-04-22 07:31,60.00,980.73,1020.24,328,8.16,0.87,-34,1
1776836202,2026-04-22 07:36,57.97,980.75,1020.26,328,8.33,0.55,-38,1
1776836502,2026-04-22 07:41,58.72,980.84,1020.35,328,8.45,0.84,-35,1
1776836802,2026-04-22 07:46,58.30,980.74,1020.26,328,8.71,0.98,-36,1
1776837103,2026-04-22 07:51,58.10,980.80,1020.31,328,8.95,1.16,-34,1
1776837403,2026-04-22 07:56,57.58,980.81,1020.33,328,9.28,1.35,-35,1
1776837703,2026-04-22 08:01,57.08,980.85,1020.37,328,8.85,0.82,-34,1
1776838003,2026-04-22 08:06,57.89,980.79,1020.30,328,9.55,1.68,-36,1
1776838303,2026-04-22 08:11,52.54,980.81,1020.32,328,9.43,0.22,-35,1
1776838603,2026-04-22 08:16,51.72,980.80,1020.32,328,9.65,0.20,-36,1
1776838904,2026-04-22 08:21,48.89,980.86,1020.38,328,10.09,-0.16,-33,1
1776839204,2026-04-22 08:26,49.36,980.84,1020.36,328,9.99,-0.12,-34,1
1776839504,2026-04-22 08:31,48.92,980.70,1020.22,328,10.16,-0.09,-38,1
1776839804,2026-04-22 08:36,54.12,980.78,1020.30,328,9.46,0.65,-36,1
1776840104,2026-04-22 08:41,51.60,980.91,1020.43,328,10.20,0.68,-35,1
1776840404,2026-04-22 08:46,51.66,980.92,1020.43,328,10.55,1.02,-40,1
1776840705,2026-04-22 08:51,53.34,980.89,1020.41,328,10.27,1.21,-38,1
1776841005,2026-04-22 08:56,52.89,981.02,1020.54,328,10.55,1.35,-40,1
1776841305,2026-04-22 09:01,54.89,980.88,1020.39,328,10.09,1.44,-40,1
1776841605,2026-04-22 09:06,50.87,981.00,1020.52,328,11.11,1.33,-37,1
1776841905,2026-04-22 09:11,49.08,980.92,1020.44,328,11.19,0.90,-37,1
1776842206,2026-04-22 09:16,48.29,980.87,1020.39,328,11.34,0.82,-39,1
1776842506,2026-04-22 09:21,45.80,981.16,1020.68,328,11.14,-0.10,-41,1
1776842806,2026-04-22 09:26,45.55,981.07,1020.59,328,11.56,0.21,-41,1
1776843106,2026-04-22 09:31,44.36,981.18,1020.70,328,11.66,-0.06,-40,1
1776843406,2026-04-22 09:36,44.28,981.03,1020.55,328,12.04,0.25,-39,1
1776843706,2026-04-22 09:41,43.47,981.08,1020.59,328,11.82,-0.20,-39,1
1776844007,2026-04-22 09:46,43.25,981.08,1020.59,328,12.43,0.29,-37,1
1776844307,2026-04-22 09:51,43.32,981.09,1020.61,328,12.39,0.27,-38,1
1776844607,2026-04-22 09:56,44.17,981.19,1020.70,328,12.49,0.63,-38,1
1776844907,2026-04-22 10:01,41.84,981.09,1020.60,328,12.88,0.24,-37,1
1776845207,2026-04-22 10:06,42.37,981.02,1020.54,328,12.49,0.06,-39,1
1776845508,2026-04-22 10:11,41.97,981.00,1020.52,328,13.17,0.54,-37,1
1776845808,2026-04-22 10:16,39.57,980.94,1020.46,328,13.03,-0.40,-41,1
1776846108,2026-04-22 10:21,38.80,981.29,1020.81,328,13.27,-0.45,-39,1
1776846408,2026-04-22 10:26,38.93,981.18,1020.70,328,13.42,-0.27,-36,1
1776846708,2026-04-22 10:31,37.83,981.02,1020.54,328,13.44,-0.65,-37,1
1776847008,2026-04-22 10:36,38.89,981.01,1020.53,328,14.12,0.34,-39,1
1776847309,2026-04-22 10:41,38.25,980.88,1020.40,328,13.66,-0.30,-36,1
1776847609,2026-04-22 10:46,36.99,981.06,1020.58,328,13.63,-0.78,-38,1
1776847909,2026-04-22 10:51,37.55,981.10,1020.62,328,13.93,-0.31,-40,1
1776848209,2026-04-22 10:56,35.31,980.92,1020.44,328,13.52,-1.52,-36,1
1776848509,2026-04-22 11:01,35.79,981.33,1020.84,328,13.31,-1.52,-38,1
1776848810,2026-04-22 11:06,35.07,980.93,1020.45,328,13.69,-1.46,-41,1
1776849110,2026-04-22 11:11,34.71,981.34,1020.85,328,13.94,-1.38,-37,1
1776849410,2026-04-22 11:16,35.92,981.20,1020.72,328,14.23,-0.65,-38,1
1776849710,2026-04-22 11:21,34.14,980.96,1020.48,328,13.80,-1.73,-38,1
1776850010,2026-04-22 11:26,33.48,981.24,1020.76,328,13.07,-2.64,-37,1
1776850310,2026-04-22 11:31,32.24,981.03,1020.55,328,14.40,-1.98,-36,1
1776850611,2026-04-22 11:36,34.47,980.94,1020.45,328,13.79,-1.60,-37,1
1776850911,2026-04-22 11:41,33.90,980.93,1020.45,328,14.22,-1.45,-41,1
1776851211,2026-04-22 11:46,35.22,981.13,1020.65,328,14.14,-1.00,-39,1
1776851511,2026-04-22 11:51,34.65,980.93,1020.45,328,13.66,-1.65,-40,1
1776851811,2026-04-22 11:56,33.55,980.86,1020.38,328,14.30,-1.52,-37,1
1776852112,2026-04-22 12:01,33.81,981.16,1020.68,328,13.28,-2.32,-39,1
1776852412,2026-04-22 12:06,34.67,980.73,1020.25,328,14.07,-1.28,-37,1
1776852712,2026-04-22 12:11,36.04,980.74,1020.26,328,14.22,-0.62,-38,1
1776853012,2026-04-22 12:16,35.05,980.78,1020.29,328,14.66,-0.61,-35,1
1776853312,2026-04-22 12:21,33.30,980.64,1020.15,328,15.08,-0.94,-39,1
1776853612,2026-04-22 12:26,32.05,980.70,1020.22,328,14.99,-1.54,-36,1
1776853913,2026-04-22 12:31,31.47,980.61,1020.13,328,15.53,-1.31,-35,1
1776854213,2026-04-22 12:36,30.44,980.56,1020.08,328,15.22,-2.04,-35,1
1776854513,2026-04-22 12:41,30.07,980.40,1019.92,328,15.11,-2.30,-35,1
1776854813,2026-04-22 12:46,30.01,980.47,1019.99,328,15.49,-2.00,-36,1
1776855113,2026-04-22 12:51,28.66,980.50,1020.02,328,15.31,-2.78,-37,1
1776855414,2026-04-22 12:56,29.54,980.54,1020.05,328,15.65,-2.07,-39,1
1776855714,2026-04-22 13:01,28.98,980.39,1019.91,328,16.51,-1.59,-36,1
1776856014,2026-04-22 13:06,28.92,980.28,1019.80,328,16.22,-1.86,-39,1
1776856314,2026-04-22 13:11,27.86,980.25,1019.76,328,17.45,-1.31,-40,1
1776856614,2026-04-22 13:16,27.85,980.12,1019.64,328,17.79,-1.02,-40,1
1776856914,2026-04-22 13:21,27.26,980.21,1019.73,328,18.14,-1.01,-34,1
1776857215,2026-04-22 13:26,25.59,980.37,1019.88,328,18.09,-1.91,-40,1
1776857515,2026-04-22 13:31,24.40,980.20,1019.72,328,18.39,-2.31,-34,1
1776857815,2026-04-22 13:36,24.60,980.17,1019.69,328,18.54,-2.07,-39,1
1776858115,2026-04-22 13:41,24.90,980.41,1019.93,328,19.44,-1.14,-37,1
1776858415,2026-04-22 13:46,24.52,980.27,1019.79,328,20.61,-0.36,-35,1
1776858715,2026-04-22 13:51,25.49,980.05,1019.57,328,18.42,-1.69,-38,1
1776859016,2026-04-22 13:56,24.63,980.35,1019.86,328,19.00,-1.66,-39,1
1776859316,2026-04-22 14:01,23.46,980.20,1019.72,328,20.45,-1.10,-38,1
1776859616,2026-04-22 14:06,22.31,980.13,1019.64,328,21.23,-1.13,-40,1
1776859916,2026-04-22 14:11,23.16,980.27,1019.79,328,19.97,-1.68,-37,1
1776860216,2026-04-22 14:16,24.67,980.05,1019.57,328,19.87,-0.90,-41,1
1776860517,2026-04-22 14:21,23.61,980.35,1019.87,328,20.51,-0.96,-40,1
1776860817,2026-04-22 14:26,22.91,979.86,1019.37,328,21.08,-0.89,-33,1
1776861117,2026-04-22 14:31,22.00,979.87,1019.39,328,21.19,-1.35,-41,1
1776861417,2026-04-22 14:36,22.86,980.05,1019.56,328,20.79,-1.17,-41,1
1776861717,2026-04-22 14:41,20.17,979.75,1019.27,328,22.26,-1.65,-36,1
1776862017,2026-04-22 14:46,22.03,979.75,1019.27,328,21.27,-1.27,-38,1
1776862318,2026-04-22 14:51,22.90,979.64,1019.16,328,20.67,-1.24,-38,1
1776862618,2026-04-22 14:56,20.33,980.04,1019.56,328,22.17,-1.61,-37,1
1776862918,2026-04-22 15:01,20.83,980.17,1019.69,328,22.12,-1.32,-40,1
1776863218,2026-04-22 15:06,21.17,979.45,1018.96,328,21.38,-1.72,-40,1
1776863518,2026-04-22 15:11,21.22,979.60,1019.12,328,22.19,-1.02,-40,1
1776863819,2026-04-22 15:16,21.36,979.56,1019.08,328,22.38,-0.76,-38,1
1776864119,2026-04-22 15:21,23.27,979.78,1019.30,328,19.70,-1.84,-39,1
1776864419,2026-04-22 15:26,21.00,979.41,1018.93,328,22.24,-1.11,-35,1
1776864719,2026-04-22 15:31,22.59,979.69,1019.21,328,20.50,-1.57,-41,1
1776865019,2026-04-22 15:36,21.01,979.58,1019.10,328,21.28,-1.90,-42,1
1776865319,2026-04-22 15:41,21.48,979.26,1018.78,328,20.95,-1.88,-38,1
1776865620,2026-04-22 15:47,21.03,979.70,1019.22,328,21.26,-1.91,-39,1
1776865920,2026-04-22 15:52,20.39,979.26,1018.78,328,22.34,-1.43,-39,1
1776866220,2026-04-22 15:57,19.85,979.18,1018.70,328,22.67,-1.52,-39,1
1776866520,2026-04-22 16:02,18.61,979.27,1018.79,328,22.98,-2.14,-36,1
1776866820,2026-04-22 16:07,19.14,979.25,1018.76,328,22.32,-2.31,-39,1
1776867121,2026-04-22 16:12,19.37,979.48,1018.99,328,21.54,-2.79,-40,1
1776867421,2026-04-22 16:17,19.79,979.22,1018.73,328,22.87,-1.40,-37,1
1776867721,2026-04-22 16:22,21.05,979.01,1018.53,328,21.05,-2.07,-38,1
1776868021,2026-04-22 16:27,18.93,979.35,1018.87,328,23.77,-1.27,-41,1
1776868321,2026-04-22 16:32,20.41,979.36,1018.88,328,22.05,-1.66,-37,1
1776868621,2026-04-22 16:37,19.88,979.27,1018.79,328,22.41,-1.72,-36,1
1776868922,2026-04-22 16:42,20.51,979.10,1018.62,328,22.80,-0.97,-37,1
1776869222,2026-04-22 16:47,20.35,979.04,1018.56,328,22.46,-1.36,-40,1
1776869522,2026-04-22 16:52,21.68,979.25,1018.76,328,21.16,-1.58,-40,1
1776869822,2026-04-22 16:57,21.54,979.37,1018.89,328,21.71,-1.21,-35,1
1776870122,2026-04-22 17:02,20.50,979.31,1018.83,328,22.72,-1.04,-41,1
1776870422,2026-04-22 17:07,21.09,979.25,1018.76,328,22.06,-1.20,-40,1
1776870723,2026-04-22 17:12,21.34,979.24,1018.76,328,21.27,-1.70,-39,1
1776871023,2026-04-22 17:17,19.82,979.39,1018.91,328,23.87,-0.55,-39,1
1776871323,2026-04-22 17:22,22.43,979.40,1018.92,328,20.62,-1.57,-39,1
1776871623,2026-04-22 17:27,21.00,979.19,1018.71,328,22.72,-0.72,-37,1
1776871923,2026-04-22 17:32,22.61,979.16,1018.68,328,21.08,-1.07,-38,1
1776872224,2026-04-22 17:37,20.89,979.24,1018.76,328,22.81,-0.71,-36,1
1776872524,2026-04-22 17:42,22.04,979.34,1018.86,328,21.86,-0.77,-36,1
1776872824,2026-04-22 17:47,21.73,979.58,1019.10,328,22.00,-0.85,-36,1
1776873124,2026-04-22 17:52,23.08,979.56,1019.07,328,20.82,-1.01,-40,1
1776873424,2026-04-22 17:57,22.47,979.46,1018.98,328,20.84,-1.36,-39,1
1776873724,2026-04-22 18:02,22.83,979.72,1019.24,328,20.46,-1.46,-38,1
1776874025,2026-04-22 18:07,21.64,979.67,1019.19,328,21.33,-1.46,-38,1
1776874325,2026-04-22 18:12,23.38,979.55,1019.07,328,19.71,-1.77,-40,1
1776874625,2026-04-22 18:17,22.49,979.33,1018.85,328,20.52,-1.62,-37,1
1776874925,2026-04-22 18:22,24.30,979.27,1018.79,328,19.29,-1.60,-37,1
1776875225,2026-04-22 18:27,24.41,979.16,1018.68,328,19.20,-1.62,-38,1
1776875526,2026-04-22 18:32,26.02,979.27,1018.79,328,18.17,-1.62,-38,1
1776875826,2026-04-22 18:37,28.65,979.32,1018.84,328,16.00,-2.18,-39,1
1776876126,2026-04-22 18:42,27.34,979.26,1018.78,328,16.65,-2.25,-40,1
1776876426,2026-04-22 18:47,27.94,979.20,1018.72,328,16.42,-2.16,-36,1
1776876726,2026-04-22 18:52,27.21,979.16,1018.67,328,17.17,-1.87,-37,1
1776877027,2026-04-22 18:57,26.63,979.11,1018.62,328,17.22,-2.12,-37,1
1776877327,2026-04-22 19:02,27.41,979.14,1018.66,328,16.36,-2.47,-39,1
1776877627,2026-04-22 19:07,26.60,979.06,1018.58,328,17.59,-1.82,-40,1
1776877927,2026-04-22 19:12,26.27,979.10,1018.62,328,17.57,-2.01,-41,1
1776878227,2026-04-22 19:17,27.64,979.14,1018.66,328,16.52,-2.22,-41,1
1776878527,2026-04-22 19:22,28.25,979.24,1018.76,328,15.73,-2.60,-37,1
1776878828,2026-04-22 19:27,28.58,979.15,1018.67,328,15.72,-2.46,-35,1
1776879128,2026-04-22 19:32,29.24,979.12,1018.64,328,15.59,-2.26,-41,1
1776879428,2026-04-22 19:37,29.87,979.21,1018.73,328,15.13,-2.37,-39,1
1776879728,2026-04-22 19:42,30.60,979.12,1018.63,328,14.67,-2.45,-38,1
1776880028,2026-04-22 19:47,30.69,979.07,1018.59,328,14.74,-2.35,-42,1
1776880328,2026-04-22 19:52,31.14,979.03,1018.55,328,14.59,-2.28,-40,1
1776880629,2026-04-22 19:57,31.65,979.14,1018.66,328,14.31,-2.31,-38,1
1776880929,2026-04-22 20:02,32.15,979.02,1018.53,328,14.14,-2.24,-37,1
1776881229,2026-04-22 20:07,32.71,979.00,1018.52,328,13.83,-2.28,-37,1
1776881529,2026-04-22 20:12,33.07,978.99,1018.51,328,13.58,-2.35,-42,1
1776881829,2026-04-22 20:17,33.34,979.02,1018.53,328,13.41,-2.39,-37,1
1776882129,2026-04-22 20:22,34.09,978.98,1018.50,328,13.06,-2.40,-41,1
1776882430,2026-04-22 20:27,34.38,979.02,1018.54,328,13.04,-2.30,-42,1
1776882730,2026-04-22 20:32,35.33,978.96,1018.48,328,12.76,-2.18,-37,1
1776883030,2026-04-22 20:37,35.97,979.00,1018.52,328,12.42,-2.24,-38,1
1776883330,2026-04-22 20:42,36.31,978.98,1018.49,328,12.40,-2.13,-40,1
1776883630,2026-04-22 20:47,36.42,978.98,1018.50,328,12.34,-2.14,-37,1
1776883931,2026-04-22 20:52,35.94,979.00,1018.52,328,12.53,-2.16,-38,1
1776884231,2026-04-22 20:57,35.86,978.89,1018.41,328,12.32,-2.37,-40,1
1776884531,2026-04-22 21:02,36.11,978.87,1018.38,328,12.25,-2.34,-41,1
1776884831,2026-04-22 21:07,36.63,978.95,1018.47,328,12.23,-2.16,-40,1
1776885131,2026-04-22 21:12,37.40,979.01,1018.53,328,12.05,-2.04,-39,1
1776885432,2026-04-22 21:17,37.93,978.98,1018.50,328,11.95,-1.94,-36,1
1776885732,2026-04-22 21:22,38.73,978.99,1018.50,328,11.63,-1.95,-43,1
1776886032,2026-04-22 21:27,38.50,979.00,1018.52,328,11.78,-1.89,-41,1
1776886332,2026-04-22 21:32,38.93,979.04,1018.56,328,11.60,-1.90,-37,1
1776886632,2026-04-22 21:37,38.51,979.01,1018.53,328,11.74,-1.92,-40,1
1776886932,2026-04-22 21:42,38.98,978.99,1018.51,328,11.73,-1.77,-38,1
1776887233,2026-04-22 21:47,39.37,978.89,1018.41,328,11.62,-1.73,-37,1
1776887533,2026-04-22 21:52,39.27,978.86,1018.38,328,11.64,-1.75,-38,1
1776887833,2026-04-22 21:57,39.38,978.81,1018.33,328,11.57,-1.78,-42,1
1776888133,2026-04-22 22:02,39.58,978.71,1018.23,328,11.44,-1.82,-41,1
1776888433,2026-04-22 22:07,39.51,978.78,1018.30,328,11.54,-1.76,-38,1
1776888734,2026-04-22 22:12,39.74,978.83,1018.35,328,11.56,-1.66,-39,1
1776889034,2026-04-22 22:17,40.07,978.70,1018.22,328,11.50,-1.60,-36,1
1776889334,2026-04-22 22:22,39.87,978.67,1018.19,328,11.62,-1.56,-35,1
1776889634,2026-04-22 22:27,40.27,978.72,1018.24,328,11.56,-1.48,-38,1
1776889934,2026-04-22 22:32,40.19,978.72,1018.24,328,11.49,-1.57,-39,1
1776890234,2026-04-22 22:37,39.56,978.59,1018.11,328,11.74,-1.56,-36,1
1776890535,2026-04-22 22:42,39.54,978.53,1018.05,328,11.58,-1.71,-42,1
1776890835,2026-04-22 22:47,39.13,978.52,1018.04,328,11.70,-1.75,-39,1
1776891135,2026-04-22 22:52,39.10,978.42,1017.94,328,11.77,-1.69,-39,1
1776891435,2026-04-22 22:57,39.37,978.30,1017.82,328,11.66,-1.70,-36,1
1776891735,2026-04-22 23:02,39.42,978.27,1017.79,328,11.62,-1.72,-38,1
1776892035,2026-04-22 23:07,40.36,978.15,1017.66,328,11.24,-1.74,-36,1
1776892335,2026-04-22 23:12,39.51,978.21,1017.72,328,11.64,-1.67,-39,1
1776892636,2026-04-22 23:17,39.71,978.17,1017.69,328,11.54,-1.69,-38,1
1776892936,2026-04-22 23:22,39.96,978.13,1017.65,328,11.51,-1.63,-41,1
1776893236,2026-04-22 23:27,40.29,977.87,1017.39,328,11.44,-1.58,-37,1
1776893536,2026-04-22 23:32,40.38,977.95,1017.47,328,11.27,-1.70,-39,1
1776893836,2026-04-22 23:37,40.04,977.73,1017.25,328,11.53,-1.58,-43,1
1776894136,2026-04-22 23:42,40.50,977.95,1017.47,328,11.28,-1.65,-42,1
1776894436,2026-04-22 23:47,41.08,977.83,1017.35,328,11.08,-1.64,-42,1
1776894736,2026-04-22 23:52,40.93,977.73,1017.24,328,11.06,-1.71,-41,1
1776895036,2026-04-22 23:57,41.18,977.89,1017.41,328,11.06,-1.63,-40,1