1776895337,2026-04-23 00:02,40.55,977.81,1017.32,328,11.59,-1.36,-43,1
1776895637,2026-04-23 00:07,40.46,977.78,1017.30,328,11.62,-1.36,-43,1
1776895937,2026-04-23 00:12,41.01,977.63,1017.15,328,11.29,-1.48,-39,1
1776896237,2026-04-23 00:17,40.88,977.69,1017.21,328,11.42,-1.40,-41,1
1776896537,2026-04-23 00:22,40.84,977.73,1017.25,328,11.40,-1.43,-38,1
1776896837,2026-04-23 00:27,40.65,977.84,1017.35,328,11.67,-1.25,-40,1
1776897137,2026-04-23 00:32,40.76,977.93,1017.45,328,11.75,-1.14,-38,1
1776897437,2026-04-23 00:37,41.34,977.97,1017.49,328,11.37,-1.29,-41,1
1776897737,2026-04-23 00:42,41.65,977.78,1017.30,328,11.39,-1.17,-40,1
1776898038,2026-04-23 00:47,41.96,977.85,1017.37,328,11.44,-1.03,-37,1
1776898338,2026-04-23 00:52,43.02,977.73,1017.25,328,11.22,-0.89,-40,1
1776898638,2026-04-23 00:57,44.44,977.69,1017.21,328,10.86,-0.77,-39,1
1776898938,2026-04-23 01:02,44.04,977.66,1017.18,328,11.25,-0.54,-41,1
1776899238,2026-04-23 01:07,45.10,977.64,1017.16,328,11.06,-0.38,-43,1
1776899538,2026-04-23 01:12,45.13,977.61,1017.12,328,11.17,-0.28,-43,1
1776899838,2026-04-23 01:17,45.82,977.67,1017.19,328,11.07,-0.16,-42,1
1776900138,2026-04-23 01:22,46.34,977.61,1017.12,328,11.18,0.10,-41,1
1776900439,2026-04-23 01:27,47.66,977.59,1017.10,328,11.15,0.46,-38,1
1776900739,2026-04-23 01:32,47.70,977.64,1017.16,328,11.21,0.53,-42,1
1776901039,2026-04-23 01:37,48.21,977.57,1017.09,328,11.10,0.57,-41,1
1776901339,2026-04-23 01:42,48.61,977.57,1017.08,328,11.02,0.61,-41,1
1776901639,2026-04-23 01:47,47.27,977.56,1017.08,328,11.48,0.65,-41,1
1776901939,2026-04-23 01:52,49.58,977.66,1017.18,328,10.89,0.77,-41,1
1776902239,2026-04-23 01:57,51.07,977.68,1017.20,328,10.84,1.13,-43,1
1776902539,2026-04-23 02:02,51.03,977.58,1017.09,328,11.07,1.33,-41,1
1776902840,2026-04-23 02:07,52.99,977.52,1017.04,328,10.56,1.38,-38,1
1776903140,2026-04-23 02:12,53.24,977.56,1017.08,328,10.62,1.51,-40,1
1776903440,2026-04-23 02:17,52.55,977.26,1016.78,328,11.06,1.73,-41,1
1776903740,2026-04-23 02:22,52.30,977.27,1016.79,328,11.18,1.78,-43,1
1776904040,2026-04-23 02:27,52.97,977.33,1016.84,328,11.01,1.80,-41,1
1776904340,2026-04-23 02:32,53.42,977.21,1016.72,328,11.01,1.92,-42,1
1776904640,2026-04-23 02:37,54.00,977.34,1016.86,328,10.89,1.96,-40,1
1776904940,2026-04-23 02:42,53.66,977.25,1016.76,328,11.08,2.04,-43,1
1776905240,2026-04-23 02:47,53.49,977.14,1016.66,328,11.20,2.11,-42,1
1776905541,2026-04-23 02:52,54.47,977.22,1016.74,328,11.06,2.24,-40,1
1776905841,2026-04-23 02:57,54.64,977.26,1016.78,328,11.07,2.29,-37,1
1776906141,2026-04-23 03:02,54.97,977.19,1016.71,328,10.97,2.28,-41,1
1776906441,2026-04-23 03:07,55.56,977.18,1016.69,328,10.82,2.29,-41,1
1776906741,2026-04-23 03:12,54.38,977.08,1016.60,328,11.10,2.25,-43,1
1776907041,2026-04-23 03:17,55.24,977.00,1016.52,328,10.87,2.26,-42,1
1776907341,2026-04-23 03:22,55.22,977.01,1016.53,328,11.06,2.43,-40,1
1776907641,2026-04-23 03:27,55.13,977.04,1016.56,328,10.86,2.22,-41,1
1776907941,2026-04-23 03:32,55.74,976.91,1016.43,328,10.86,2.37,-38,1
1776908242,2026-04-23 03:37,55.20,976.92,1016.44,328,10.92,2.29,-38,1
1776908542,2026-04-23 03:42,54.95,976.88,1016.40,328,10.90,2.21,-40,1
1776908842,2026-04-23 03:47,54.69,976.90,1016.42,328,10.89,2.13,-40,1
1776909142,2026-04-23 03:52,55.18,976.84,1016.36,328,10.87,2.24,-43,1
1776909442,2026-04-23 03:57,54.23,976.87,1016.39,328,10.91,2.03,-42,1
1776909742,2026-04-23 04:02,54.75,976.90,1016.42,328,10.77,2.04,-40,1
1776910042,2026-04-23 04:07,53.85,976.86,1016.38,328,10.93,1.95,-41,1
1776910342,2026-04-23 04:12,53.77,977.06,1016.58,328,11.04,2.04,-40,1
1776910642,2026-04-23 04:17,54.76,976.94,1016.46,328,10.61,1.89,-41,1
1776910943,2026-04-23 04:22,53.85,976.81,1016.32,328,10.96,1.98,-38,1
1776911243,2026-04-23 04:27,54.47,976.87,1016.39,328,10.80,1.99,-43,1
1776911543,2026-04-23 04:32,54.67,977.09,1016.61,328,10.75,2.00,-40,1
1776911843,2026-04-23 04:37,54.81,977.00,1016.51,328,10.77,2.05,-40,1
1776912143,2026-04-23 04:42,54.09,977.02,1016.54,328,10.77,1.87,-39,1
1776912443,2026-04-23 04:47,54.17,976.80,1016.32,328,10.87,1.98,-40,1
1776912743,2026-04-23 04:52,54.77,976.99,1016.50,328,10.44,1.73,-40,1
1776913043,2026-04-23 04:57,55.90,976.74,1016.26,328,10.22,1.81,-41,1
1776913344,2026-04-23 05:02,54.74,976.74,1016.26,328,10.73,2.00,-36,1
1776913644,2026-04-23 05:07,55.18,976.79,1016.31,328,10.65,2.04,-39,1
1776913944,2026-04-23 05:12,54.30,976.82,1016.34,328,10.88,2.03,-40,1
1776914244,2026-04-23 05:17,54.03,976.61,1016.13,328,10.83,1.91,-40,1
1776914544,2026-04-23 05:22,54.90,976.63,1016.14,328,10.50,1.82,-41,1
1776914844,2026-04-23 05:27,54.03,976.59,1016.11,328,10.73,1.82,-43,1
1776915144,2026-04-23 05:32,54.56,976.55,1016.06,328,10.77,1.99,-39,1
1776915444,2026-04-23 05:37,54.90,976.60,1016.11,328,10.65,1.96,-39,1
1776915744,2026-04-23 05:42,52.50,976.62,1016.14,328,11.25,1.90,-40,1
1776916045,2026-04-23 05:47,53.52,976.63,1016.15,328,10.97,1.91,-39,1
1776916345,2026-04-23 05:52,53.78,976.70,1016.22,328,11.06,2.06,-41,1
1776916645,2026-04-23 05:57,53.92,976.66,1016.18,328,10.96,2.00,-37,1
1776916945,2026-04-23 06:02,53.33,976.73,1016.24,328,11.00,1.88,-41,1
1776917245,2026-04-23 06:07,53.93,976.68,1016.20,328,10.88,1.93,-41,1
1776917545,2026-04-23 06:12,53.76,976.87,1016.39,328,10.87,1.88,-39,1
1776917845,2026-04-23 06:17,54.66,976.81,1016.33,328,10.74,1.99,-38,1
1776918145,2026-04-23 06:22,53.96,976.84,1016.35,328,10.90,1.96,-39,1
1776918446,2026-04-23 06:27,54.17,976.81,1016.33,328,10.94,2.05,-41,1
1776918746,2026-04-23 06:32,54.73,976.84,1016.36,328,10.69,1.96,-38,1
1776919046,2026-04-23 06:37,54.59,976.85,1016.37,328,10.63,1.87,-41,1
1776919346,2026-04-23 06:42,54.14,977.02,1016.54,328,10.63,1.75,-37,1
1776919646,2026-04-23 06:47,55.17,976.76,1016.28,328,10.49,1.88,-41,1
1776919946,2026-04-23 06:52,55.01,976.70,1016.21,328,10.84,2.17,-42,1
1776920246,2026-04-23 06:57,55.22,976.71,1016.23,328,10.96,2.33,-38,1
1776920546,2026-04-23 07:02,54.63,976.71,1016.23,328,10.96,2.18,-40,1
1776920846,2026-04-23 07:07,55.19,976.68,1016.19,328,10.80,2.18,-38,1
1776921147,2026-04-23 07:12,54.96,976.76,1016.27,328,10.79,2.11,-41,1
1776921447,2026-04-23 07:17,53.25,976.85,1016.37,328,11.16,2.01,-40,1
1776921747,2026-04-23 07:22,54.25,976.61,1016.12,328,10.98,2.11,-39,1
1776922350,2026-04-23 07:32,52.70,976.61,1016.13,328,11.23,1.93,-40,1
1776922650,2026-04-23 07:37,51.42,976.60,1016.11,328,11.54,1.88,-36,1
1776922950,2026-04-23 07:42,50.89,976.76,1016.28,328,11.69,1.87,-38,1
1776923251,2026-04-23 07:47,50.61,976.69,1016.20,328,11.68,1.78,-40,1
1776923551,2026-04-23 07:52,49.85,976.90,1016.42,328,12.10,1.96,-40,1
1776923851,2026-04-23 07:57,49.55,976.85,1016.36,328,11.69,1.50,-37,1
1776924151,2026-04-23 08:02,49.83,976.89,1016.41,328,11.61,1.50,-40,1
1776924451,2026-04-23 08:07,50.23,976.42,1015.94,328,11.78,1.77,-37,1
1776924752,2026-04-23 08:12,49.96,976.58,1016.10,328,11.88,1.79,-40,1
1776925052,2026-04-23 08:17,49.69,976.59,1016.10,328,12.33,2.12,-39,1
1776925352,2026-04-23 08:22,50.11,976.61,1016.12,328,12.05,1.98,-38,1
1776925652,2026-04-23 08:27,49.00,976.76,1016.28,328,12.17,1.78,-37,1
1776925952,2026-04-23 08:32,49.21,976.72,1016.24,328,12.32,1.98,-41,1
1776926252,2026-04-23 08:37,49.95,976.62,1016.14,328,12.40,2.26,-40,1
1776926553,2026-04-23 08:42,48.55,976.47,1015.99,328,12.40,1.87,-39,1
1776926853,2026-04-23 08:47,48.51,976.46,1015.98,328,12.48,1.93,-36,1
1776927153,2026-04-23 08:52,46.95,976.65,1016.17,328,13.08,2.02,-38,1
1776927453,2026-04-23 08:57,46.88,976.42,1015.94,328,13.03,1.95,-39,1
1776927753,2026-04-23 09:02,46.23,976.43,1015.95,328,13.16,1.88,-38,1
1776928053,2026-04-23 09:07,46.54,976.42,1015.94,328,13.21,2.02,-36,1
1776928354,2026-04-23 09:12,45.42,976.43,1015.95,328,13.59,2.02,-40,1
1776928654,2026-04-23 09:17,44.92,976.30,1015.82,328,13.43,1.72,-39,1
1776928954,2026-04-23 09:22,44.78,976.23,1015.74,328,13.89,2.10,-39,1
1776929254,2026-04-23 09:27,44.75,976.26,1015.78,328,13.89,2.09,-40,1
1776929554,2026-04-23 09:32,43.70,976.21,1015.73,328,14.58,2.38,-39,1
1776929855,2026-04-23 09:37,42.48,976.23,1015.75,328,14.35,1.78,-39,1
1776930155,2026-04-23 09:42,41.37,976.39,1015.91,328,14.49,1.53,-37,1
1776930455,2026-04-23 09:47,41.90,976.50,1016.01,328,14.51,1.73,-40,1
1776930755,2026-04-23 09:52,41.04,976.33,1015.85,328,14.82,1.72,-41,1
1776931055,2026-04-23 09:57,40.79,976.22,1015.73,328,14.84,1.65,-39,1
1776931355,2026-04-23 10:02,40.76,976.19,1015.71,328,15.10,1.87,-38,1
1776931656,2026-04-23 10:07,41.77,976.01,1015.53,328,15.14,2.25,-38,1
1776931956,2026-04-23 10:12,39.95,976.06,1015.58,328,15.05,1.55,-38,1
1776932256,2026-04-23 10:17,40.56,976.33,1015.85,328,14.83,1.56,-39,1
1776932556,2026-04-23 10:22,39.81,976.14,1015.66,328,14.96,1.42,-39,1
1776932856,2026-04-23 10:27,38.20,975.98,1015.50,328,15.64,1.45,-41,1
1776933156,2026-04-23 10:32,38.53,976.00,1015.51,328,16.00,1.90,-37,1
1776933457,2026-04-23 10:37,38.39,976.52,1016.03,328,15.63,1.51,-39,1
1776933757,2026-04-23 10:42,38.40,976.21,1015.73,328,15.81,1.68,-36,1
1776934057,2026-04-23 10:47,37.21,976.05,1015.56,328,15.83,1.26,-40,1
1776934357,2026-04-23 10:52,37.22,975.98,1015.50,328,16.37,1.74,-36,1
1776934657,2026-04-23 10:57,36.13,976.26,1015.78,328,16.37,1.33,-38,1
1776934958,2026-04-23 11:02,36.34,976.04,1015.55,328,16.05,1.12,-40,1
1776935258,2026-04-23 11:07,35.05,976.14,1015.66,328,16.38,0.92,-36,1
1776935558,2026-04-23 11:12,35.63,976.03,1015.54,328,16.22,1.00,-40,1
1776935858,2026-04-23 11:17,35.96,975.92,1015.44,328,16.48,1.36,-39,1
1776936158,2026-04-23 11:22,35.78,976.09,1015.61,328,16.39,1.21,-37,1
1776936458,2026-04-23 11:27,36.38,975.63,1015.14,328,16.78,1.79,-37,1
1776936759,2026-04-23 11:32,35.62,975.85,1015.37,328,16.93,1.63,-38,1
1776937059,2026-04-23 11:37,34.89,976.13,1015.65,328,16.79,1.21,-38,1
1776937359,2026-04-23 11:42,35.27,975.85,1015.37,328,17.14,1.67,-38,1
1776937659,2026-04-23 11:47,34.51,976.03,1015.55,328,16.86,1.12,-37,1
1776937959,2026-04-23 11:52,34.40,975.42,1014.94,328,17.14,1.32,-36,1