1776981786,2026-04-24 00:03,59.32,975.76,1015.27,328,14.76,6.92,-36,1
1776982086,2026-04-24 00:08,59.92,975.66,1015.18,328,14.65,6.96,-37,1
1776982386,2026-04-24 00:13,59.96,975.82,1015.34,328,14.68,7.00,-40,1
1776982686,2026-04-24 00:18,64.08,975.99,1015.51,328,13.69,7.03,-38,1
1776982987,2026-04-24 00:23,66.34,976.06,1015.58,328,13.33,7.20,-41,1
1776983287,2026-04-24 00:28,62.35,975.91,1015.43,328,14.45,7.36,-39,1
1776983587,2026-04-24 00:33,61.43,975.87,1015.39,328,14.57,7.25,-42,1
1776983887,2026-04-24 00:38,63.10,975.92,1015.44,328,14.27,7.36,-38,1
1776984187,2026-04-24 00:43,63.39,976.00,1015.52,328,14.25,7.41,-39,1
1776984488,2026-04-24 00:48,62.39,976.02,1015.53,328,14.28,7.20,-38,1
1776984788,2026-04-24 00:53,61.21,976.19,1015.71,328,14.64,7.27,-41,1
1776985088,2026-04-24 00:58,65.02,976.10,1015.62,328,13.91,7.46,-38,1
1776985388,2026-04-24 01:03,64.79,976.11,1015.62,328,14.06,7.55,-37,1
1776985688,2026-04-24 01:08,62.20,976.02,1015.54,328,14.33,7.21,-39,1
1776985988,2026-04-24 01:13,62.71,975.98,1015.49,328,13.95,6.97,-37,1
1776986289,2026-04-24 01:18,60.68,976.03,1015.55,328,14.12,6.65,-39,1
1776986589,2026-04-24 01:23,58.28,975.95,1015.47,328,14.21,6.15,-39,1
1776986889,2026-04-24 01:28,55.05,975.88,1015.40,328,13.64,4.79,-38,1
1776987189,2026-04-24 01:33,53.28,975.86,1015.38,328,13.74,4.42,-38,1
1776987489,2026-04-24 01:38,50.45,975.85,1015.37,328,14.37,4.22,-39,1
1776987790,2026-04-24 01:43,46.59,975.82,1015.34,328,14.47,3.18,-38,1
1776988090,2026-04-24 01:48,47.90,975.74,1015.26,328,14.14,3.27,-39,1
1776988390,2026-04-24 01:53,48.16,975.65,1015.17,328,13.97,3.19,-35,1
1776988690,2026-04-24 01:58,49.01,975.78,1015.30,328,13.68,3.18,-42,1
1776988990,2026-04-24 02:03,50.41,975.74,1015.26,328,13.74,3.63,-38,1
1776989290,2026-04-24 02:08,50.97,975.72,1015.24,328,13.75,3.80,-39,1
1776989591,2026-04-24 02:13,50.06,975.77,1015.29,328,13.66,3.46,-40,1
1776989891,2026-04-24 02:18,50.78,975.74,1015.26,328,13.36,3.38,-42,1
1776990191,2026-04-24 02:23,51.01,975.70,1015.22,328,13.15,3.25,-39,1
1776990491,2026-04-24 02:28,50.34,975.57,1015.09,328,13.12,3.04,-38,1
1776990791,2026-04-24 02:33,51.23,975.64,1015.16,328,12.89,3.07,-37,1
1776991092,2026-04-24 02:38,52.81,975.48,1015.00,328,12.28,2.93,-42,1
1776991392,2026-04-24 02:43,53.52,975.51,1015.03,328,12.05,2.91,-36,1
1776991692,2026-04-24 02:48,52.11,975.52,1015.04,328,12.12,2.60,-38,1
1776991992,2026-04-24 02:53,50.66,975.63,1015.15,328,12.23,2.31,-37,1
1776992292,2026-04-24 02:58,51.03,975.58,1015.09,328,12.27,2.44,-38,1
1776992592,2026-04-24 03:03,52.53,975.60,1015.12,328,11.59,2.22,-37,1
1776992893,2026-04-24 03:08,50.95,975.51,1015.03,328,12.07,2.24,-41,1
1776993193,2026-04-24 03:13,50.54,975.51,1015.03,328,12.03,2.09,-40,1
1776993493,2026-04-24 03:18,51.92,975.54,1015.05,328,11.63,2.09,-42,1
1776993793,2026-04-24 03:23,52.09,975.58,1015.10,328,11.66,2.17,-39,1
1776994093,2026-04-24 03:28,52.69,975.56,1015.08,328,11.55,2.23,-38,1
1776994394,2026-04-24 03:33,52.40,975.61,1015.13,328,11.51,2.11,-37,1
1776994694,2026-04-24 03:38,52.49,975.66,1015.18,328,11.40,2.03,-38,1
1776994994,2026-04-24 03:43,51.97,975.74,1015.26,328,11.19,1.70,-38,1
1776995294,2026-04-24 03:48,52.87,975.74,1015.26,328,10.81,1.59,-39,1
1776995594,2026-04-24 03:53,52.16,975.69,1015.21,328,10.89,1.47,-39,1
1776995894,2026-04-24 03:58,51.26,975.61,1015.13,328,10.99,1.32,-41,1
1776996195,2026-04-24 04:03,49.80,975.62,1015.14,328,11.36,1.26,-37,1
1776996495,2026-04-24 04:08,51.43,975.56,1015.08,328,11.09,1.46,-37,1
1776996795,2026-04-24 04:13,51.16,975.60,1015.12,328,11.02,1.32,-37,1
1776997095,2026-04-24 04:18,53.15,975.67,1015.19,328,10.67,1.53,-36,1
1776997395,2026-04-24 04:23,54.01,975.65,1015.16,328,10.78,1.86,-42,1
1776997696,2026-04-24 04:28,55.22,975.53,1015.05,328,10.74,2.13,-38,1
1776997996,2026-04-24 04:33,55.81,975.59,1015.11,328,10.86,2.39,-40,1
1776998296,2026-04-24 04:38,56.68,975.64,1015.16,328,10.80,2.55,-38,1
1776998596,2026-04-24 04:43,56.98,975.59,1015.11,328,10.89,2.71,-40,1
1776998896,2026-04-24 04:48,56.03,975.56,1015.08,328,10.97,2.55,-42,1
1776999196,2026-04-24 04:53,55.28,975.57,1015.09,328,11.12,2.50,-35,1
1776999497,2026-04-24 04:58,55.58,975.61,1015.13,328,10.90,2.37,-41,1
1776999797,2026-04-24 05:03,54.03,975.53,1015.05,328,11.17,2.22,-35,1
1777000097,2026-04-24 05:08,53.80,975.44,1014.96,328,11.33,2.31,-34,1
1777000397,2026-04-24 05:13,56.34,975.54,1015.06,328,11.05,2.70,-37,1
1777000697,2026-04-24 05:18,57.46,975.55,1015.07,328,10.22,2.20,-37,1
1777000998,2026-04-24 05:23,58.61,975.57,1015.09,328,10.13,2.39,-39,1
1777001298,2026-04-24 05:28,58.87,975.56,1015.08,328,10.06,2.39,-40,1
1777001598,2026-04-24 05:33,58.80,975.53,1015.05,328,10.08,2.39,-37,1
1777001898,2026-04-24 05:38,58.74,975.53,1015.04,328,10.18,2.47,-38,1
1777002198,2026-04-24 05:43,58.24,975.60,1015.12,328,10.30,2.46,-40,1
1777002498,2026-04-24 05:48,57.21,975.58,1015.09,328,10.67,2.56,-37,1
1777002799,2026-04-24 05:53,56.15,975.61,1015.12,328,11.14,2.74,-37,1
1777003099,2026-04-24 05:58,58.46,975.73,1015.25,328,10.68,2.88,-39,1
1777003399,2026-04-24 06:03,63.99,975.90,1015.42,328,9.40,2.94,-42,1
1777003699,2026-04-24 06:08,63.42,975.94,1015.46,328,10.15,3.53,-41,1
1777003999,2026-04-24 06:13,60.07,975.98,1015.50,328,10.62,3.20,-39,1
1777004300,2026-04-24 06:18,61.42,975.97,1015.49,328,10.59,3.49,-37,1
1777004600,2026-04-24 06:23,59.76,976.01,1015.53,328,10.75,3.25,-39,1
1777004900,2026-04-24 06:28,60.20,976.13,1015.64,328,10.70,3.31,-38,1
1777005200,2026-04-24 06:33,61.68,976.17,1015.69,328,10.64,3.59,-41,1
1777005500,2026-04-24 06:38,59.20,976.16,1015.67,328,11.11,3.46,-37,1
1777005800,2026-04-24 06:43,58.45,976.15,1015.67,328,11.42,3.57,-38,1
1777006101,2026-04-24 06:48,58.11,976.18,1015.70,328,11.78,3.82,-36,1
1777006401,2026-04-24 06:53,56.24,976.19,1015.71,328,11.89,3.46,-36,1
1777006701,2026-04-24 06:58,56.34,976.17,1015.69,328,11.98,3.57,-34,1
1777007001,2026-04-24 07:03,58.39,976.24,1015.76,328,11.71,3.82,-41,1
1777007301,2026-04-24 07:08,62.19,976.20,1015.72,328,11.32,4.36,-39,1
1777007602,2026-04-24 07:13,61.40,976.14,1015.66,328,11.81,4.64,-35,1
1777007902,2026-04-24 07:18,62.11,976.13,1015.65,328,11.83,4.82,-38,1
1777008202,2026-04-24 07:23,60.40,976.13,1015.65,328,12.40,4.96,-41,1
1777008502,2026-04-24 07:28,63.33,976.20,1015.72,328,11.90,5.16,-38,1
1777008802,2026-04-24 07:33,61.57,976.19,1015.71,328,12.67,5.49,-41,1
1777009102,2026-04-24 07:38,61.00,976.22,1015.74,328,13.09,5.75,-38,1
1777009402,2026-04-24 07:43,60.83,976.25,1015.77,328,13.37,5.98,-39,1
1777009702,2026-04-24 07:48,64.07,976.24,1015.76,328,12.87,6.25,-42,1
1777010002,2026-04-24 07:53,66.81,976.13,1015.65,328,12.83,6.82,-42,1
1777010303,2026-04-24 07:58,68.46,976.24,1015.76,328,12.38,6.75,-39,1
1777010603,2026-04-24 08:03,66.70,976.23,1015.75,328,13.05,7.01,-42,1
1777010903,2026-04-24 08:08,67.55,976.33,1015.85,328,13.00,7.15,-38,1
1777011203,2026-04-24 08:13,64.41,976.32,1015.84,328,13.49,6.92,-42,1
1777011503,2026-04-24 08:18,66.35,976.31,1015.83,328,13.14,7.02,-42,1
1777011803,2026-04-24 08:23,64.27,976.35,1015.87,328,13.58,6.97,-40,1
1777012103,2026-04-24 08:28,63.92,976.36,1015.88,328,13.65,6.96,-39,1
1777012403,2026-04-24 08:33,62.08,976.34,1015.86,328,13.70,6.58,-42,1
1777012703,2026-04-24 08:38,62.35,976.27,1015.79,328,13.88,6.82,-38,1
1777013004,2026-04-24 08:43,59.25,976.27,1015.79,328,14.11,6.29,-39,1
1777013304,2026-04-24 08:48,62.31,976.22,1015.74,328,13.54,6.49,-40,1
1777013604,2026-04-24 08:53,58.92,976.17,1015.69,328,14.04,6.15,-43,1
1777013904,2026-04-24 08:58,55.51,976.20,1015.71,328,14.40,5.62,-41,1
1777014204,2026-04-24 09:03,55.38,976.21,1015.73,328,14.06,5.27,-41,1
1777014504,2026-04-24 09:08,56.63,976.09,1015.61,328,14.53,6.03,-38,1
1777014804,2026-04-24 09:13,56.80,976.09,1015.61,328,14.68,6.21,-40,1
1777015104,2026-04-24 09:18,55.85,976.10,1015.62,328,15.16,6.42,-40,1
1777015405,2026-04-24 09:23,56.54,976.11,1015.62,328,15.26,6.69,-41,1
1777015705,2026-04-24 09:28,54.96,976.16,1015.68,328,15.59,6.59,-40,1
1777016005,2026-04-24 09:33,58.40,976.20,1015.71,328,15.11,7.02,-40,1
1777016305,2026-04-24 09:38,57.51,976.16,1015.67,328,14.96,6.66,-43,1
1777016605,2026-04-24 09:43,58.02,976.21,1015.73,328,14.68,6.52,-43,1
1777016905,2026-04-24 09:48,53.46,976.24,1015.76,328,14.92,5.56,-38,1
1777017205,2026-04-24 09:53,55.25,976.21,1015.73,328,15.23,6.33,-39,1
1777017505,2026-04-24 09:58,54.83,976.25,1015.77,328,15.08,6.08,-42,1
1777017805,2026-04-24 10:03,51.55,976.22,1015.73,328,14.45,4.60,-41,1
1777018106,2026-04-24 10:08,48.09,976.12,1015.64,328,15.24,4.34,-40,1
1777018406,2026-04-24 10:13,47.69,976.02,1015.54,328,16.05,4.96,-42,1
1777018706,2026-04-24 10:18,47.89,976.07,1015.59,328,15.76,4.76,-42,1
1777019006,2026-04-24 10:23,44.93,976.06,1015.58,328,16.27,4.31,-42,1
1777019306,2026-04-24 10:28,46.01,976.07,1015.59,328,16.52,4.88,-42,1
1777019606,2026-04-24 10:33,45.75,976.05,1015.57,328,16.59,4.86,-41,1
1777019906,2026-04-24 10:38,45.75,976.05,1015.56,328,16.62,4.89,-43,1
1777020206,2026-04-24 10:43,45.75,976.17,1015.69,328,16.42,4.71,-40,1
1777020506,2026-04-24 10:48,46.14,975.91,1015.43,328,16.70,5.08,-42,1
1777020807,2026-04-24 10:53,45.29,976.03,1015.55,328,16.88,4.98,-39,1
1777021107,2026-04-24 10:58,43.60,975.96,1015.48,328,17.27,4.79,-42,1
1777021407,2026-04-24 11:03,42.86,975.85,1015.37,328,17.15,4.44,-39,1
1777021707,2026-04-24 11:08,43.05,975.87,1015.38,328,17.14,4.49,-41,1
1777022007,2026-04-24 11:13,40.26,975.82,1015.33,328,17.54,3.90,-42,1
1777022307,2026-04-24 11:18,40.53,975.79,1015.31,328,17.67,4.11,-40,1
1777022607,2026-04-24 11:23,41.15,976.20,1015.72,328,17.13,3.84,-40,1
1777022907,2026-04-24 11:28,40.02,975.76,1015.28,328,17.70,3.95,-42,1
1777023208,2026-04-24 11:33,41.58,975.76,1015.28,328,16.94,3.81,-39,1
1777023508,2026-04-24 11:38,40.80,975.63,1015.14,328,17.37,3.93,-39,1
1777023808,2026-04-24 11:43,37.58,975.73,1015.24,328,19.29,4.48,-40,1
1777024108,2026-04-24 11:48,40.91,975.63,1015.15,328,17.94,4.48,-40,1
1777024408,2026-04-24 11:53,39.28,975.92,1015.43,328,18.12,4.06,-37,1
1777024708,2026-04-24 11:58,38.74,975.59,1015.11,328,18.70,4.38,-41,1
1777025008,2026-04-24 12:03,40.56,975.66,1015.18,328,18.14,4.54,-41,1
1777025308,2026-04-24 12:08,38.66,975.68,1015.20,328,18.30,4.00,-41,1
1777025609,2026-04-24 12:13,39.20,975.70,1015.22,328,18.30,4.20,-39,1
1777025909,2026-04-24 12:18,38.35,975.58,1015.10,328,18.16,3.76,-42,1
1777026209,2026-04-24 12:23,38.20,975.41,1014.93,328,18.66,4.15,-38,1
1777026509,2026-04-24 12:28,38.24,975.60,1015.12,328,18.19,3.74,-38,1
1777026809,2026-04-24 12:33,39.32,975.52,1015.04,328,18.03,4.00,-41,1
1777027109,2026-04-24 12:38,37.56,975.43,1014.95,328,19.11,4.31,-38,1
1777027409,2026-04-24 12:43,38.32,975.43,1014.95,328,18.47,4.02,-38,1
1777027709,2026-04-24 12:48,38.13,975.55,1015.07,328,18.35,3.85,-39,1
1777028010,2026-04-24 12:53,36.98,975.41,1014.93,328,19.20,4.17,-36,1
1777028310,2026-04-24 12:58,38.56,975.65,1015.17,328,18.30,3.96,-41,1
1777028610,2026-04-24 13:03,38.32,975.41,1014.93,328,18.41,3.97,-39,1
1777028910,2026-04-24 13:08,38.46,975.27,1014.79,328,18.89,4.45,-38,1
1777029210,2026-04-24 13:13,39.91,975.52,1015.04,328,18.07,4.24,-39,1
1777029510,2026-04-24 13:18,39.80,975.26,1014.78,328,18.60,4.68,-36,1
1777029810,2026-04-24 13:23,38.79,975.34,1014.86,328,18.91,4.59,-40,1
1777030110,2026-04-24 13:28,39.51,975.34,1014.85,328,18.77,4.73,-40,1
1777030410,2026-04-24 13:33,39.59,975.33,1014.85,328,19.00,4.97,-41,1
1777030711,2026-04-24 13:38,40.34,975.20,1014.72,328,18.82,5.07,-38,1
1777031011,2026-04-24 13:43,38.94,975.11,1014.63,328,20.12,5.73,-35,1
1777031311,2026-04-24 13:48,37.85,975.08,1014.60,328,20.43,5.59,-42,1
1777031611,2026-04-24 13:53,37.97,975.09,1014.60,328,20.61,5.80,-40,1
1777031911,2026-04-24 13:58,39.18,975.04,1014.56,328,19.89,5.61,-42,1
1777032211,2026-04-24 14:03,42.54,975.16,1014.68,328,18.61,5.65,-37,1
1777032511,2026-04-24 14:08,42.11,975.10,1014.62,328,18.25,5.17,-40,1
1777032811,2026-04-24 14:13,42.02,975.26,1014.78,328,18.39,5.27,-37,1
1777033112,2026-04-24 14:18,42.37,975.14,1014.66,328,18.27,5.28,-37,1
1777033412,2026-04-24 14:23,40.40,974.87,1014.39,328,19.46,5.67,-38,1
1777033712,2026-04-24 14:28,38.72,974.93,1014.45,328,20.39,5.89,-41,1
1777034012,2026-04-24 14:33,38.17,975.03,1014.55,328,20.60,5.87,-39,1
1777034312,2026-04-24 14:38,39.20,974.82,1014.34,328,20.29,5.98,-37,1
1777034612,2026-04-24 14:43,41.60,974.88,1014.40,328,18.86,5.55,-39,1
1777034912,2026-04-24 14:48,41.29,974.71,1014.23,328,19.29,5.83,-40,1
1777035212,2026-04-24 14:53,39.98,974.89,1014.41,328,19.17,5.26,-41,1
1777035513,2026-04-24 14:58,40.07,974.89,1014.41,328,19.66,5.73,-42,1
1777035813,2026-04-24 15:03,41.79,974.89,1014.41,328,18.91,5.66,-42,1
1777036113,2026-04-24 15:08,41.29,974.82,1014.33,328,18.77,5.36,-36,1
1777036413,2026-04-24 15:13,41.22,974.97,1014.49,328,18.70,5.28,-41,1
1777036713,2026-04-24 15:18,43.40,974.76,1014.28,328,18.38,5.73,-41,1
1777037013,2026-04-24 15:23,42.56,974.94,1014.45,328,18.66,5.70,-42,1
1777037616,2026-04-24 15:33,45.53,974.91,1014.43,328,17.89,5.98,-40,1
1777037917,2026-04-24 15:38,44.54,974.87,1014.39,328,18.26,5.99,-37,1
1777038217,2026-04-24 15:43,43.04,974.85,1014.37,328,18.66,5.86,-39,1
1777038517,2026-04-24 15:48,40.09,974.60,1014.12,328,20.28,6.29,-38,1
1777038817,2026-04-24 15:53,37.98,974.64,1014.16,328,21.13,6.27,-35,1
1777039117,2026-04-24 15:58,42.09,974.51,1014.03,328,19.46,6.26,-38,1
1777039418,2026-04-24 16:03,43.95,974.83,1014.35,328,18.86,6.34,-39,1
1777039718,2026-04-24 16:08,42.86,974.94,1014.46,328,18.94,6.05,-39,1
1777040018,2026-04-24 16:13,42.06,974.63,1014.15,328,19.07,5.90,-40,1
1777040318,2026-04-24 16:18,42.14,974.63,1014.15,328,19.24,6.08,-42,1
1777040618,2026-04-24 16:23,44.01,974.73,1014.25,328,18.50,6.04,-37,1
1777040918,2026-04-24 16:28,41.57,974.63,1014.15,328,19.67,6.27,-41,1
1777041218,2026-04-24 16:33,43.39,974.77,1014.28,328,18.96,6.25,-40,1
1777041519,2026-04-24 16:38,41.95,974.59,1014.10,328,18.75,5.57,-37,1
1777041819,2026-04-24 16:43,41.14,974.79,1014.31,328,18.66,5.21,-35,1
1777042119,2026-04-24 16:48,40.07,974.67,1014.19,328,19.13,5.25,-34,1
1777042419,2026-04-24 16:53,39.97,974.54,1014.06,328,19.13,5.22,-40,1
1777042719,2026-04-24 16:58,39.71,974.47,1013.99,328,19.04,5.04,-39,1
1777043020,2026-04-24 17:03,38.70,974.58,1014.10,328,19.56,5.14,-40,1
1777043320,2026-04-24 17:08,41.48,974.43,1013.95,328,18.98,5.62,-40,1
1777043620,2026-04-24 17:13,39.69,974.48,1014.00,328,20.10,5.99,-37,1
1777043920,2026-04-24 17:18,41.41,974.46,1013.98,328,19.38,5.95,-37,1
1777044220,2026-04-24 17:23,40.90,974.50,1014.02,328,19.54,5.92,-35,1
1777044520,2026-04-24 17:28,41.92,974.56,1014.08,328,19.03,5.81,-37,1
1777044821,2026-04-24 17:33,43.61,974.57,1014.09,328,18.70,6.09,-42,1
1777045121,2026-04-24 17:38,44.38,974.58,1014.10,328,18.35,6.02,-40,1
1777045421,2026-04-24 17:43,45.49,974.38,1013.90,328,18.20,6.25,-39,1
1777045721,2026-04-24 17:48,43.19,974.45,1013.97,328,18.90,6.13,-37,1
1777046021,2026-04-24 17:53,43.49,974.44,1013.96,328,18.90,6.23,-39,1
1777046322,2026-04-24 17:58,42.79,974.42,1013.94,328,19.16,6.23,-40,1
1777046622,2026-04-24 18:03,44.33,974.42,1013.94,328,18.56,6.20,-40,1
1777046922,2026-04-24 18:08,45.23,974.38,1013.90,328,18.54,6.47,-39,1
1777047222,2026-04-24 18:13,45.90,974.43,1013.95,328,18.58,6.72,-42,1
1777047522,2026-04-24 18:18,48.18,974.34,1013.85,328,18.70,7.54,-37,1
1777047822,2026-04-24 18:23,49.04,974.37,1013.89,328,18.73,7.83,-39,1
1777048123,2026-04-24 18:28,52.23,974.41,1013.93,328,18.23,8.29,-38,1
1777048423,2026-04-24 18:33,53.33,974.40,1013.92,328,17.83,8.23,-40,1
1777048723,2026-04-24 18:38,52.63,974.36,1013.88,328,18.32,8.49,-39,1
1777049023,2026-04-24 18:43,51.78,974.36,1013.88,328,18.49,8.40,-39,1
1777049323,2026-04-24 18:48,50.67,974.32,1013.84,328,18.89,8.46,-39,1
1777049624,2026-04-24 18:53,52.48,974.35,1013.87,328,18.24,8.37,-40,1
1777049924,2026-04-24 18:58,51.66,974.31,1013.83,328,18.49,8.37,-38,1
1777050224,2026-04-24 19:03,49.86,974.30,1013.82,328,19.11,8.42,-36,1
1777050524,2026-04-24 19:08,49.63,974.31,1013.83,328,19.07,8.31,-36,1
1777050824,2026-04-24 19:13,49.40,974.28,1013.80,328,18.94,8.13,-38,1
1777051124,2026-04-24 19:18,50.82,974.24,1013.76,328,18.53,8.17,-39,1
1777051425,2026-04-24 19:23,49.54,974.21,1013.73,328,19.02,8.24,-42,1
1777051725,2026-04-24 19:28,51.24,974.31,1013.83,328,18.56,8.32,-38,1
1777052025,2026-04-24 19:33,52.14,974.38,1013.90,328,18.50,8.52,-38,1
1777052325,2026-04-24 19:38,52.42,974.44,1013.96,328,18.18,8.30,-37,1
1777052625,2026-04-24 19:43,53.51,974.43,1013.95,328,17.93,8.37,-38,1
1777052926,2026-04-24 19:48,55.12,974.54,1014.06,328,17.72,8.61,-39,1
1777053226,2026-04-24 19:53,55.48,974.54,1014.06,328,17.33,8.35,-40,1
1777053526,2026-04-24 19:58,57.75,974.63,1014.15,328,16.79,8.43,-37,1
1777053826,2026-04-24 20:03,57.73,974.66,1014.18,328,16.65,8.30,-38,1
1777054126,2026-04-24 20:08,56.94,974.72,1014.24,328,16.82,8.25,-40,1
1777054426,2026-04-24 20:13,57.27,974.75,1014.26,328,16.69,8.22,-36,1
1777054727,2026-04-24 20:18,58.25,974.76,1014.28,328,16.52,8.31,-38,1
1777055027,2026-04-24 20:23,58.21,974.78,1014.30,328,16.48,8.26,-36,1
1777055327,2026-04-24 20:28,59.17,974.82,1014.34,328,16.17,8.21,-38,1
1777055627,2026-04-24 20:33,59.04,974.88,1014.40,328,16.18,8.19,-38,1
1777055927,2026-04-24 20:38,60.27,974.84,1014.36,328,15.92,8.25,-40,1
1777056228,2026-04-24 20:43,60.80,974.85,1014.37,328,15.65,8.12,-37,1
1777056528,2026-04-24 20:48,59.60,974.90,1014.42,328,15.86,8.02,-41,1
1777056828,2026-04-24 20:53,57.72,974.90,1014.42,328,15.86,7.55,-36,1
1777057128,2026-04-24 20:58,58.32,974.94,1014.46,328,15.61,7.47,-40,1
1777057428,2026-04-24 21:03,60.30,974.96,1014.48,328,15.24,7.61,-41,1
1777057728,2026-04-24 21:08,59.68,974.92,1014.43,328,15.30,7.52,-40,1
1777058029,2026-04-24 21:13,60.40,974.91,1014.43,328,15.27,7.66,-38,1
1777058329,2026-04-24 21:18,61.80,974.95,1014.47,328,14.77,7.53,-41,1
1777058629,2026-04-24 21:23,62.98,974.95,1014.47,328,14.51,7.56,-38,1
1777058929,2026-04-24 21:28,63.09,975.02,1014.53,328,14.45,7.53,-41,1
1777059229,2026-04-24 21:33,62.99,974.97,1014.49,328,14.32,7.38,-39,1
1777059530,2026-04-24 21:38,62.33,974.94,1014.46,328,14.38,7.29,-39,1
1777059830,2026-04-24 21:43,64.21,974.93,1014.44,328,14.02,7.38,-40,1
1777060130,2026-04-24 21:48,64.50,974.96,1014.48,328,13.81,7.25,-36,1
1777060430,2026-04-24 21:53,66.97,975.04,1014.56,328,13.34,7.35,-37,1
1777060730,2026-04-24 21:58,66.78,975.04,1014.56,328,13.36,7.32,-38,1
1777061030,2026-04-24 22:03,68.02,975.09,1014.60,328,13.10,7.34,-42,1
1777061331,2026-04-24 22:08,66.05,975.09,1014.60,328,13.54,7.34,-39,1
1777061631,2026-04-24 22:13,67.28,975.12,1014.64,328,13.42,7.49,-39,1
1777061931,2026-04-24 22:18,66.75,975.16,1014.68,328,13.29,7.25,-41,1
1777062231,2026-04-24 22:23,68.89,975.18,1014.69,328,12.90,7.34,-42,1
1777062531,2026-04-24 22:28,68.53,975.20,1014.72,328,12.91,7.27,-37,1
1777062831,2026-04-24 22:33,69.81,975.21,1014.73,328,12.57,7.22,-39,1
1777063132,2026-04-24 22:38,70.49,975.20,1014.71,328,12.65,7.43,-41,1
1777063432,2026-04-24 22:43,71.82,975.20,1014.72,328,12.41,7.48,-38,1
1777063732,2026-04-24 22:48,72.24,975.24,1014.76,328,12.51,7.66,-38,1
1777064032,2026-04-24 22:53,72.69,975.33,1014.85,328,12.30,7.55,-40,1
1777064332,2026-04-24 22:58,73.10,975.20,1014.72,328,12.32,7.65,-37,1
1777064633,2026-04-24 23:03,74.08,975.18,1014.69,328,12.16,7.69,-34,1
1777064933,2026-04-24 23:08,75.99,975.24,1014.76,328,11.94,7.85,-41,1
1777065233,2026-04-24 23:13,77.77,975.27,1014.78,328,11.87,8.12,-37,1
1777065533,2026-04-24 23:18,78.46,975.33,1014.85,328,11.73,8.12,-41,1
1777065833,2026-04-24 23:23,79.95,975.32,1014.84,328,11.71,8.38,-36,1
1777066134,2026-04-24 23:28,79.90,975.25,1014.77,328,11.80,8.45,-38,1
1777066434,2026-04-24 23:33,81.55,975.18,1014.70,328,11.67,8.63,-38,1
1777066734,2026-04-24 23:38,82.33,975.20,1014.71,328,11.67,8.77,-39,1
1777067034,2026-04-24 23:43,84.12,975.27,1014.78,328,11.49,8.91,-38,1
1777067334,2026-04-24 23:48,86.17,975.20,1014.71,328,11.37,9.15,-39,1
1777067634,2026-04-24 23:53,87.20,975.28,1014.80,328,11.01,8.97,-41,1
1777067935,2026-04-24 23:58,87.79,975.22,1014.74,328,11.10,9.16,-36,1