1777068235,2026-04-25 00:03,89.67,975.36,1014.88,328,10.84,9.22,-36,1
1777068535,2026-04-25 00:08,88.31,975.34,1014.86,328,11.12,9.27,-40,1
1777068835,2026-04-25 00:13,87.87,975.27,1014.79,328,10.97,9.05,-37,1
1777069135,2026-04-25 00:18,88.01,975.26,1014.78,328,11.12,9.22,-39,1
1777069435,2026-04-25 00:23,89.37,975.45,1014.97,328,10.71,9.04,-39,1
1777069736,2026-04-25 00:28,90.29,975.30,1014.81,328,10.84,9.32,-37,1
1777070036,2026-04-25 00:33,90.68,975.35,1014.87,328,10.43,8.98,-36,1
1777070336,2026-04-25 00:38,90.71,975.25,1014.77,328,10.58,9.13,-36,1
1777070636,2026-04-25 00:43,89.77,975.32,1014.84,328,10.65,9.05,-37,1
1777070936,2026-04-25 00:48,89.05,975.17,1014.69,328,10.70,8.98,-36,1
1777071237,2026-04-25 00:53,88.50,975.25,1014.77,328,10.57,8.76,-38,1
1777071537,2026-04-25 00:58,89.35,975.17,1014.69,328,10.42,8.75,-41,1
1777071837,2026-04-25 01:03,91.06,975.29,1014.81,328,10.12,8.73,-39,1
1777072137,2026-04-25 01:08,90.89,975.14,1014.66,328,10.05,8.64,-39,1
1777072437,2026-04-25 01:13,90.52,975.16,1014.68,328,10.17,8.70,-35,1
1777072737,2026-04-25 01:18,91.14,975.25,1014.77,328,9.83,8.46,-38,1
1777073038,2026-04-25 01:23,92.45,975.17,1014.68,328,9.58,8.42,-36,1
1777073338,2026-04-25 01:28,90.96,975.27,1014.79,328,9.70,8.30,-40,1
1777073638,2026-04-25 01:33,91.10,975.15,1014.66,328,9.85,8.47,-37,1
1777073938,2026-04-25 01:38,92.35,975.03,1014.55,328,9.72,8.55,-37,1
1777074238,2026-04-25 01:43,91.54,975.01,1014.52,328,9.74,8.44,-37,1
1777074538,2026-04-25 01:48,92.55,975.07,1014.59,328,9.56,8.42,-41,1
1777074839,2026-04-25 01:53,89.60,975.08,1014.60,328,10.02,8.40,-40,1
1777075139,2026-04-25 01:58,91.10,975.01,1014.53,328,9.50,8.13,-41,1
1777075439,2026-04-25 02:03,92.78,975.03,1014.55,328,9.25,8.15,-36,1
1777075739,2026-04-25 02:08,93.79,974.87,1014.39,328,9.35,8.41,-41,1
1777076039,2026-04-25 02:13,94.85,974.86,1014.38,328,9.13,8.36,-38,1
1777076340,2026-04-25 02:19,94.09,974.94,1014.46,328,9.22,8.33,-38,1
1777076640,2026-04-25 02:24,94.57,974.90,1014.42,328,9.20,8.38,-36,1
1777076940,2026-04-25 02:29,94.72,974.93,1014.45,328,9.27,8.47,-42,1
1777077240,2026-04-25 02:34,92.61,974.92,1014.43,328,9.33,8.20,-38,1
1777077540,2026-04-25 02:39,94.60,974.96,1014.48,328,9.07,8.26,-37,1
1777077840,2026-04-25 02:44,94.93,974.85,1014.37,328,9.08,8.32,-36,1
1777078140,2026-04-25 02:49,93.48,974.72,1014.24,328,9.23,8.24,-39,1
1777078441,2026-04-25 02:54,92.97,974.64,1014.15,328,9.26,8.19,-38,1
1777078741,2026-04-25 02:59,92.85,974.70,1014.22,328,9.26,8.17,-39,1
1777079041,2026-04-25 03:04,91.11,974.62,1014.14,328,9.34,7.97,-37,1
1777079341,2026-04-25 03:09,90.79,974.62,1014.14,328,9.36,7.94,-37,1
1777079641,2026-04-25 03:14,88.25,974.60,1014.11,328,9.72,7.88,-36,1
1777079942,2026-04-25 03:19,87.87,974.59,1014.10,328,9.68,7.78,-39,1
1777080242,2026-04-25 03:24,85.72,974.55,1014.07,328,9.64,7.37,-37,1
1777080542,2026-04-25 03:29,87.38,974.57,1014.09,328,9.15,7.17,-41,1
1777080842,2026-04-25 03:34,90.84,974.49,1014.01,328,8.75,7.34,-38,1
1777081142,2026-04-25 03:39,91.65,974.51,1014.03,328,8.83,7.55,-37,1
1777081442,2026-04-25 03:44,91.94,974.50,1014.01,328,8.91,7.68,-39,1
1777081743,2026-04-25 03:49,94.95,974.51,1014.03,328,8.33,7.58,-41,1
1777082043,2026-04-25 03:54,93.92,974.51,1014.02,328,8.76,7.84,-35,1
1777082343,2026-04-25 03:59,94.46,974.51,1014.02,328,8.56,7.73,-33,1
1777082643,2026-04-25 04:04,95.25,974.80,1014.32,328,8.28,7.57,-35,1
1777082943,2026-04-25 04:09,95.26,974.44,1013.96,328,8.52,7.81,-33,1
1777083244,2026-04-25 04:14,94.49,974.53,1014.05,328,8.66,7.83,-34,1
1777083544,2026-04-25 04:19,96.22,974.49,1014.00,328,8.58,8.02,-33,1
1777083844,2026-04-25 04:24,94.26,974.43,1013.95,328,8.80,7.93,-33,1
1777084144,2026-04-25 04:29,95.11,974.45,1013.97,328,8.62,7.89,-35,1
1777084444,2026-04-25 04:34,96.16,974.43,1013.95,328,8.52,7.95,-33,1
1777084744,2026-04-25 04:39,95.53,974.38,1013.90,328,8.58,7.91,-34,1
1777085045,2026-04-25 04:44,98.12,974.45,1013.96,328,8.27,8.00,-39,1
1777085345,2026-04-25 04:49,98.37,974.54,1014.06,328,8.20,7.96,-33,1
1777085645,2026-04-25 04:54,96.96,974.47,1013.99,328,8.46,8.01,-34,1
1777085945,2026-04-25 04:59,95.11,974.44,1013.96,328,8.70,7.97,-37,1
1777086245,2026-04-25 05:04,96.18,974.48,1014.00,328,8.26,7.69,-34,1
1777086545,2026-04-25 05:09,95.83,974.43,1013.95,328,8.60,7.98,-38,1
1777086846,2026-04-25 05:14,96.90,974.44,1013.96,328,8.39,7.93,-36,1
1777087146,2026-04-25 05:19,95.63,974.41,1013.93,328,8.56,7.91,-33,1
1777087446,2026-04-25 05:24,93.57,974.43,1013.95,328,8.72,7.75,-37,1
1777087746,2026-04-25 05:29,93.24,974.43,1013.95,328,8.70,7.68,-35,1
1777088046,2026-04-25 05:34,93.73,974.36,1013.88,328,8.76,7.81,-34,1
1777088346,2026-04-25 05:39,94.75,974.29,1013.81,328,8.49,7.70,-34,1
1777088647,2026-04-25 05:44,94.71,974.41,1013.93,328,8.56,7.77,-34,1
1777088947,2026-04-25 05:49,95.88,974.39,1013.91,328,8.33,7.72,-38,1
1777089247,2026-04-25 05:54,94.66,974.37,1013.89,328,8.69,7.89,-33,1
1777089547,2026-04-25 05:59,94.68,974.32,1013.84,328,8.56,7.76,-34,1
1777089847,2026-04-25 06:04,93.99,974.44,1013.96,328,8.64,7.73,-34,1
1777090148,2026-04-25 06:09,93.03,974.34,1013.86,328,8.89,7.83,-36,1
1777090448,2026-04-25 06:14,92.78,974.36,1013.88,328,8.83,7.73,-35,1
1777090748,2026-04-25 06:19,92.47,974.22,1013.73,328,9.18,8.03,-34,1
1777091048,2026-04-25 06:24,92.65,974.26,1013.78,328,9.02,7.90,-36,1
1777091348,2026-04-25 06:29,92.79,974.22,1013.74,328,9.18,8.08,-33,1
1777091648,2026-04-25 06:34,91.11,974.21,1013.73,328,9.44,8.07,-35,1
1777091949,2026-04-25 06:39,92.14,974.13,1013.64,328,9.12,7.92,-34,1
1777092249,2026-04-25 06:44,90.03,974.14,1013.65,328,9.70,8.15,-37,1
1777092549,2026-04-25 06:49,89.66,974.12,1013.64,328,9.65,8.04,-39,1
1777092849,2026-04-25 06:54,89.65,974.14,1013.66,328,9.73,8.12,-36,1
1777093149,2026-04-25 06:59,89.38,974.14,1013.66,328,9.77,8.12,-34,1
1777093450,2026-04-25 07:04,88.19,974.12,1013.64,328,10.07,8.21,-33,1
1777093750,2026-04-25 07:09,88.09,974.22,1013.73,328,9.95,8.08,-34,1
1777094050,2026-04-25 07:14,87.86,974.00,1013.52,328,10.47,8.55,-36,1
1777094350,2026-04-25 07:19,87.51,973.88,1013.40,328,10.30,8.33,-32,1
1777094650,2026-04-25 07:24,86.80,973.90,1013.41,328,10.52,8.42,-33,1
1777094950,2026-04-25 07:29,86.33,973.88,1013.40,328,10.57,8.39,-34,1
1777095251,2026-04-25 07:34,84.81,973.91,1013.43,328,11.07,8.62,-33,1
1777095551,2026-04-25 07:39,84.19,973.90,1013.41,328,11.01,8.45,-33,1
1777095851,2026-04-25 07:44,83.97,974.02,1013.54,328,11.01,8.41,-33,1
1777096151,2026-04-25 07:49,82.92,973.96,1013.48,328,11.25,8.46,-33,1
1777096451,2026-04-25 07:54,83.01,973.88,1013.39,328,11.28,8.51,-33,1
1777096752,2026-04-25 07:59,82.45,973.90,1013.41,328,11.51,8.63,-36,1
1777097052,2026-04-25 08:04,82.25,973.94,1013.46,328,11.70,8.79,-35,1
1777097352,2026-04-25 08:09,81.74,973.93,1013.45,328,11.74,8.73,-33,1
1777097652,2026-04-25 08:14,80.45,973.84,1013.36,328,12.17,8.92,-33,1
1777097952,2026-04-25 08:19,80.09,973.90,1013.41,328,12.14,8.82,-34,1
1777098252,2026-04-25 08:24,80.87,973.92,1013.44,328,12.05,8.88,-35,1
1777098553,2026-04-25 08:29,78.67,973.78,1013.30,328,12.80,9.20,-33,1
1777098853,2026-04-25 08:34,77.66,973.83,1013.35,328,13.08,9.28,-32,1
1777099153,2026-04-25 08:39,75.39,973.89,1013.41,328,13.26,9.01,-36,1
1777099453,2026-04-25 08:44,75.27,973.92,1013.43,328,13.19,8.92,-35,1
1777099753,2026-04-25 08:49,75.43,973.86,1013.38,328,13.36,9.12,-34,1
1777100054,2026-04-25 08:54,75.40,973.75,1013.27,328,13.30,9.05,-33,1
1777100354,2026-04-25 08:59,74.25,973.80,1013.32,328,13.59,9.11,-36,1
1777100654,2026-04-25 09:04,78.17,973.80,1013.32,328,12.85,9.15,-38,1
1777100954,2026-04-25 09:09,77.15,973.73,1013.25,328,13.38,9.47,-37,1
1777101254,2026-04-25 09:14,76.40,973.77,1013.29,328,13.36,9.31,-34,1
1777101554,2026-04-25 09:19,74.24,973.73,1013.25,328,14.14,9.63,-35,1
1777101855,2026-04-25 09:24,74.81,973.87,1013.39,328,13.70,9.32,-36,1
1777102155,2026-04-25 09:29,74.19,973.66,1013.18,328,13.81,9.31,-36,1
1777102455,2026-04-25 09:34,73.76,973.68,1013.20,328,14.03,9.43,-38,1
1777102755,2026-04-25 09:39,71.46,973.65,1013.17,328,14.61,9.52,-36,1
1777103055,2026-04-25 09:44,71.11,973.59,1013.11,328,14.47,9.31,-38,1
1777103355,2026-04-25 09:49,70.80,973.49,1013.01,328,14.69,9.46,-40,1
1777103656,2026-04-25 09:54,70.13,973.52,1013.04,328,15.00,9.61,-37,1
1777103956,2026-04-25 09:59,69.99,973.52,1013.03,328,14.81,9.40,-36,1
1777104256,2026-04-25 10:04,67.96,973.48,1013.00,328,15.36,9.49,-34,1
1777104556,2026-04-25 10:09,67.57,973.51,1013.03,328,15.03,9.09,-35,1
1777104856,2026-04-25 10:14,67.01,973.47,1012.99,328,15.30,9.22,-36,1
1777105157,2026-04-25 10:19,67.27,973.50,1013.02,328,15.63,9.60,-37,1
1777105457,2026-04-25 10:24,65.86,973.43,1012.95,328,15.70,9.35,-39,1
1777105757,2026-04-25 10:29,64.70,973.44,1012.96,328,15.73,9.11,-38,1
1777106057,2026-04-25 10:34,63.23,973.70,1013.22,328,15.95,8.98,-36,1
1777106357,2026-04-25 10:39,61.73,973.36,1012.88,328,16.43,9.08,-39,1
1777106657,2026-04-25 10:44,61.09,973.36,1012.87,328,16.33,8.83,-40,1
1777106958,2026-04-25 10:49,59.09,973.31,1012.82,328,17.00,8.97,-42,1
1777107258,2026-04-25 10:54,58.26,973.54,1013.06,328,17.03,8.79,-36,1
1777107558,2026-04-25 10:59,57.75,973.36,1012.88,328,17.22,8.84,-38,1
1777107858,2026-04-25 11:04,57.05,973.30,1012.82,328,17.11,8.55,-37,1
1777108158,2026-04-25 11:09,56.60,973.21,1012.72,328,17.46,8.76,-41,1
1777108459,2026-04-25 11:14,55.81,973.10,1012.62,328,17.69,8.77,-36,1
1777108759,2026-04-25 11:19,53.35,973.14,1012.66,328,17.72,8.13,-37,1
1777109059,2026-04-25 11:24,52.59,972.91,1012.42,328,18.23,8.39,-36,1
1777109359,2026-04-25 11:29,52.08,973.02,1012.54,328,18.29,8.31,-34,1
1777109659,2026-04-25 11:34,52.33,972.93,1012.44,328,17.75,7.87,-36,1
1777109959,2026-04-25 11:39,51.49,972.98,1012.49,328,18.07,7.93,-39,1
1777110260,2026-04-25 11:44,50.66,973.03,1012.55,328,18.19,7.81,-38,1
1777110560,2026-04-25 11:49,49.56,972.85,1012.36,328,18.18,7.48,-39,1
1777110860,2026-04-25 11:54,49.19,972.82,1012.34,328,18.60,7.75,-36,1
1777111160,2026-04-25 11:59,49.07,972.85,1012.36,328,18.39,7.52,-42,1
1777111460,2026-04-25 12:04,50.76,972.73,1012.24,328,18.22,7.86,-38,1
1777111761,2026-04-25 12:09,47.16,972.86,1012.37,328,18.96,7.46,-39,1
1777112061,2026-04-25 12:14,48.58,972.64,1012.16,328,19.08,8.01,-37,1
1777112361,2026-04-25 12:19,47.31,972.60,1012.12,328,18.80,7.37,-38,1
1777112661,2026-04-25 12:24,46.41,972.60,1012.12,328,18.94,7.21,-40,1
1777112961,2026-04-25 12:29,46.36,972.64,1012.15,328,18.99,7.24,-35,1
1777113262,2026-04-25 12:34,45.78,972.47,1011.99,328,19.05,7.11,-39,1
1777113562,2026-04-25 12:39,45.17,972.41,1011.93,328,19.09,6.95,-38,1
1777113862,2026-04-25 12:44,44.78,972.28,1011.80,328,19.21,6.93,-34,1
1777114162,2026-04-25 12:49,42.44,972.31,1011.83,328,19.97,6.84,-37,1
1777114462,2026-04-25 12:54,42.18,972.23,1011.75,328,20.40,7.14,-37,1
1777114762,2026-04-25 12:59,40.88,972.14,1011.65,328,20.87,7.11,-38,1
1777115063,2026-04-25 13:04,39.20,972.11,1011.63,328,21.13,6.73,-39,1
1777115363,2026-04-25 13:09,37.56,972.04,1011.56,328,22.21,7.07,-38,1
1777115663,2026-04-25 13:14,37.05,971.87,1011.39,328,22.08,6.75,-39,1
1777115963,2026-04-25 13:19,35.49,971.91,1011.43,328,22.71,6.68,-39,1
1777116263,2026-04-25 13:24,35.43,971.74,1011.26,328,22.56,6.53,-34,1
1777116564,2026-04-25 13:29,36.38,971.81,1011.32,328,22.67,7.01,-36,1
1777116864,2026-04-25 13:34,34.09,971.71,1011.23,328,23.41,6.72,-37,1
1777117164,2026-04-25 13:39,32.22,971.57,1011.09,328,23.83,6.26,-37,1
1777117464,2026-04-25 13:44,31.66,971.55,1011.07,328,24.72,6.78,-40,1
1777117764,2026-04-25 13:49,31.64,971.58,1011.10,328,24.07,6.21,-37,1
1777118065,2026-04-25 13:54,31.65,971.48,1010.99,328,24.13,6.27,-37,1
1777118365,2026-04-25 13:59,30.81,971.38,1010.90,328,24.28,6.01,-41,1
1777118665,2026-04-25 14:04,29.99,971.60,1011.12,328,24.65,5.93,-39,1
1777118965,2026-04-25 14:09,29.22,971.42,1010.93,328,24.19,5.16,-37,1
1777119265,2026-04-25 14:14,29.71,971.45,1010.97,328,24.39,5.57,-37,1
1777119565,2026-04-25 14:19,29.78,971.33,1010.85,328,24.70,5.87,-42,1
1777119866,2026-04-25 14:24,27.46,971.26,1010.77,328,24.94,4.91,-35,1
1777120166,2026-04-25 14:29,28.01,971.35,1010.87,328,24.60,4.91,-41,1
1777120466,2026-04-25 14:34,27.41,971.20,1010.71,328,25.48,5.35,-39,1
1777120766,2026-04-25 14:39,26.24,971.04,1010.55,328,26.68,5.74,-36,1
1777121066,2026-04-25 14:44,24.14,970.91,1010.43,328,27.10,4.90,-39,1
1777121366,2026-04-25 14:49,25.26,971.00,1010.52,328,27.27,5.70,-40,1
1777121667,2026-04-25 14:54,25.63,970.89,1010.41,328,26.45,5.21,-36,1
1777121967,2026-04-25 14:59,24.34,970.97,1010.49,328,26.91,4.86,-37,1
1777122267,2026-04-25 15:04,27.05,971.20,1010.72,328,24.69,4.49,-37,1
1777122567,2026-04-25 15:09,24.73,970.55,1010.07,328,26.73,4.93,-42,1
1777122867,2026-04-25 15:14,22.20,970.56,1010.08,328,27.20,3.79,-38,1
1777123168,2026-04-25 15:19,22.04,970.54,1010.05,328,26.62,3.20,-42,1
1777123468,2026-04-25 15:24,22.89,970.89,1010.40,328,25.91,3.14,-40,1
1777123768,2026-04-25 15:29,24.04,970.36,1009.88,328,25.28,3.31,-39,1
1777124068,2026-04-25 15:34,22.92,970.33,1009.85,328,26.88,3.98,-36,1
1777124368,2026-04-25 15:39,24.17,970.32,1009.84,328,25.43,3.51,-40,1
1777124668,2026-04-25 15:44,23.26,970.35,1009.86,328,26.84,4.15,-37,1
1777124968,2026-04-25 15:49,21.30,970.33,1009.85,328,28.01,3.87,-42,1
1777125268,2026-04-25 15:54,23.22,970.41,1009.92,328,26.52,3.86,-38,1
1777125569,2026-04-25 15:59,21.64,970.37,1009.89,328,28.58,4.57,-40,1
1777125869,2026-04-25 16:04,21.93,970.28,1009.80,328,28.42,4.63,-39,1
1777126169,2026-04-25 16:09,24.30,970.62,1010.14,328,25.09,3.30,-41,1
1777126469,2026-04-25 16:14,22.17,970.17,1009.69,328,28.38,4.75,-40,1
1777126769,2026-04-25 16:19,22.89,970.20,1009.72,328,27.31,4.31,-42,1
1777127069,2026-04-25 16:24,22.48,970.06,1009.58,328,28.03,4.66,-40,1
1777127369,2026-04-25 16:29,21.47,970.01,1009.53,328,28.84,4.67,-43,1
1777127669,2026-04-25 16:34,21.71,969.92,1009.44,328,27.98,4.12,-40,1
1777127969,2026-04-25 16:39,21.42,969.97,1009.49,328,28.28,4.18,-41,1
1777128270,2026-04-25 16:44,20.62,969.88,1009.40,328,27.82,3.25,-43,1
1777128570,2026-04-25 16:49,19.88,969.79,1009.31,328,28.79,3.54,-42,1
1777128870,2026-04-25 16:54,21.17,969.79,1009.30,328,27.64,3.48,-41,1
1777129170,2026-04-25 16:59,19.94,969.90,1009.41,328,28.88,3.65,-38,1
1777129470,2026-04-25 17:04,21.58,969.91,1009.43,328,26.67,2.95,-37,1
1777129770,2026-04-25 17:09,19.45,969.97,1009.49,328,28.73,3.18,-38,1
1777130070,2026-04-25 17:14,18.90,969.73,1009.25,328,29.14,3.11,-41,1
1777130370,2026-04-25 17:19,19.45,969.78,1009.30,328,27.94,2.53,-38,1
1777130671,2026-04-25 17:24,19.27,969.82,1009.34,328,27.29,1.86,-39,1
1777130971,2026-04-25 17:29,18.12,969.71,1009.22,328,27.99,1.58,-44,1
1777131271,2026-04-25 17:34,16.87,969.76,1009.28,328,29.12,1.50,-38,1
1777131571,2026-04-25 17:39,17.87,969.88,1009.40,328,27.85,1.27,-44,1
1777131871,2026-04-25 17:44,17.79,969.74,1009.26,328,27.77,1.14,-37,1
1777132171,2026-04-25 17:49,18.22,970.15,1009.67,328,27.17,0.99,-40,1
1777132471,2026-04-25 17:54,18.96,970.21,1009.73,328,25.89,0.50,-40,1
1777132772,2026-04-25 17:59,18.55,969.74,1009.26,328,26.78,0.92,-42,1
1777133072,2026-04-25 18:04,19.69,969.57,1009.08,328,25.57,0.76,-41,1
1777133372,2026-04-25 18:09,18.88,969.68,1009.20,328,26.24,0.72,-39,1
1777133672,2026-04-25 18:14,19.45,969.74,1009.26,328,25.37,0.42,-36,1
1777133972,2026-04-25 18:19,19.33,969.83,1009.35,328,25.30,0.28,-41,1
1777134272,2026-04-25 18:24,20.44,969.84,1009.36,328,23.59,-0.36,-40,1
1777134572,2026-04-25 18:29,20.22,969.64,1009.16,328,24.52,0.26,-42,1
1777134872,2026-04-25 18:34,20.54,969.72,1009.24,328,23.59,-0.30,-35,1
1777135172,2026-04-25 18:39,20.91,969.75,1009.27,328,23.40,-0.21,-37,1
1777135472,2026-04-25 18:44,21.47,969.69,1009.21,328,22.38,-0.69,-39,1
1777135773,2026-04-25 18:49,21.43,969.59,1009.10,328,23.07,-0.14,-39,1
1777136073,2026-04-25 18:54,21.64,969.52,1009.04,328,23.15,0.05,-38,1
1777136373,2026-04-25 18:59,20.92,969.58,1009.09,328,24.32,0.56,-42,1
1777136673,2026-04-25 19:04,21.06,969.50,1009.02,328,24.14,0.50,-39,1
1777136973,2026-04-25 19:09,21.22,969.49,1009.00,328,24.31,0.75,-41,1
1777137273,2026-04-25 19:14,22.05,969.50,1009.02,328,23.39,0.52,-38,1
1777137573,2026-04-25 19:19,22.85,969.49,1009.01,328,22.58,0.33,-41,1
1777137874,2026-04-25 19:24,23.92,969.50,1009.02,328,21.91,0.40,-42,1
1777138174,2026-04-25 19:29,24.89,969.53,1009.04,328,21.35,0.48,-39,1
1777138474,2026-04-25 19:34,25.48,969.54,1009.06,328,20.94,0.45,-40,1
1777138774,2026-04-25 19:39,25.37,969.57,1009.09,328,20.97,0.41,-36,1
1777139074,2026-04-25 19:44,26.44,969.62,1009.14,328,20.20,0.33,-40,1
1777139374,2026-04-25 19:49,26.13,969.61,1009.13,328,20.48,0.41,-41,1
1777139674,2026-04-25 19:54,26.29,969.57,1009.09,328,20.31,0.35,-41,1
1777139974,2026-04-25 19:59,26.58,969.58,1009.10,328,20.29,0.48,-40,1
1777140275,2026-04-25 20:04,26.84,969.66,1009.18,328,19.89,0.28,-41,1
1777140575,2026-04-25 20:09,27.60,969.58,1009.09,328,19.48,0.31,-41,1
1777140875,2026-04-25 20:14,27.68,969.59,1009.10,328,19.43,0.31,-40,1
1777141175,2026-04-25 20:19,28.13,969.62,1009.14,328,19.14,0.28,-42,1
1777141475,2026-04-25 20:24,28.80,969.61,1009.13,328,18.96,0.45,-41,1
1777141775,2026-04-25 20:29,28.82,969.64,1009.16,328,18.93,0.43,-37,1
1777142075,2026-04-25 20:34,29.19,969.61,1009.13,328,18.56,0.29,-43,1
1777142375,2026-04-25 20:39,29.97,969.62,1009.14,328,18.30,0.43,-40,1
1777142675,2026-04-25 20:44,30.38,969.62,1009.14,328,18.11,0.45,-39,1
1777142976,2026-04-25 20:49,30.47,969.66,1009.18,328,18.13,0.51,-41,1
1777143276,2026-04-25 20:54,30.79,969.60,1009.12,328,17.93,0.48,-43,1
1777143576,2026-04-25 20:59,30.84,969.57,1009.09,328,17.86,0.44,-42,1
1777143876,2026-04-25 21:04,30.29,969.56,1009.07,328,17.96,0.28,-40,1
1777144176,2026-04-25 21:09,30.18,969.51,1009.03,328,18.17,0.41,-40,1
1777144476,2026-04-25 21:14,30.12,969.38,1008.90,328,18.18,0.39,-39,1
1777144776,2026-04-25 21:19,29.61,969.43,1008.95,328,18.64,0.55,-43,1
1777145076,2026-04-25 21:24,30.11,969.35,1008.86,328,18.34,0.53,-38,1
1777145377,2026-04-25 21:29,30.27,969.24,1008.76,328,18.30,0.57,-40,1
1777145677,2026-04-25 21:34,29.91,969.20,1008.71,328,18.43,0.51,-41,1
1777145977,2026-04-25 21:39,30.30,969.06,1008.58,328,18.28,0.56,-42,1
1777146277,2026-04-25 21:44,30.36,969.02,1008.53,328,18.36,0.66,-38,1
1777146577,2026-04-25 21:49,30.57,969.05,1008.56,328,18.14,0.56,-40,1
1777146877,2026-04-25 21:54,30.52,968.92,1008.44,328,18.25,0.63,-43,1
1777147177,2026-04-25 21:59,30.72,968.90,1008.42,328,18.12,0.61,-39,1
1777147477,2026-04-25 22:04,31.29,968.88,1008.40,328,17.56,0.38,-41,1
1777147778,2026-04-25 22:09,31.29,968.84,1008.36,328,17.77,0.56,-41,1
1777148078,2026-04-25 22:14,31.67,968.85,1008.37,328,17.59,0.57,-40,1
1777148378,2026-04-25 22:19,32.01,968.94,1008.46,328,17.48,0.62,-42,1
1777148678,2026-04-25 22:24,32.22,968.96,1008.48,328,17.43,0.67,-42,1
1777148978,2026-04-25 22:29,32.41,968.83,1008.35,328,17.35,0.68,-39,1
1777149278,2026-04-25 22:34,32.38,968.88,1008.39,328,17.29,0.62,-40,1
1777149578,2026-04-25 22:39,31.62,968.89,1008.41,328,17.50,0.47,-41,1
1777149878,2026-04-25 22:44,32.54,968.84,1008.36,328,17.26,0.66,-43,1
1777150178,2026-04-25 22:49,33.01,968.83,1008.35,328,17.31,0.90,-41,1
1777150479,2026-04-25 22:54,32.47,968.89,1008.41,328,17.34,0.70,-39,1
1777150779,2026-04-25 22:59,32.18,968.79,1008.31,328,17.59,0.79,-37,1
1777151079,2026-04-25 23:04,32.64,968.84,1008.36,328,17.44,0.86,-38,1
1777151379,2026-04-25 23:09,32.37,968.75,1008.27,328,17.63,0.91,-40,1
1777151679,2026-04-25 23:14,32.62,968.75,1008.26,328,17.41,0.82,-41,1
1777151979,2026-04-25 23:19,32.92,968.72,1008.24,328,17.42,0.96,-42,1
1777152582,2026-04-25 23:29,32.68,968.60,1008.12,328,17.52,0.95,-35,1
1777152883,2026-04-25 23:34,32.78,968.63,1008.15,328,17.26,0.76,-35,1
1777153183,2026-04-25 23:39,32.87,968.63,1008.15,328,16.86,0.45,-37,1
1777153483,2026-04-25 23:44,32.38,968.74,1008.25,328,17.01,0.37,-41,1
1777153783,2026-04-25 23:49,33.16,968.62,1008.14,328,16.56,0.30,-38,1
1777154083,2026-04-25 23:54,32.52,968.66,1008.17,328,16.94,0.37,-41,1
1777154384,2026-04-25 23:59,32.68,968.69,1008.21,328,16.88,0.38,-39,1