1777154684,2026-04-26 00:04,32.31,968.29,1007.80,328,16.74,0.11,-39,1
1777154984,2026-04-26 00:09,32.20,968.49,1008.01,328,16.41,-0.23,-37,1
1777155284,2026-04-26 00:14,32.22,968.57,1008.09,328,16.31,-0.31,-40,1
1777155584,2026-04-26 00:19,31.09,968.70,1008.22,328,16.41,-0.71,-39,1
1777155884,2026-04-26 00:24,31.54,968.44,1007.95,328,16.31,-0.60,-37,1
1777156185,2026-04-26 00:29,31.63,968.43,1007.95,328,16.26,-0.61,-37,1
1777156485,2026-04-26 00:34,31.14,968.84,1008.36,328,16.55,-0.57,-40,1
1777156785,2026-04-26 00:39,31.51,968.85,1008.37,328,16.27,-0.65,-37,1
1777157085,2026-04-26 00:44,32.06,968.40,1007.92,328,16.14,-0.53,-36,1
1777157385,2026-04-26 00:49,32.34,968.26,1007.78,328,16.56,-0.04,-37,1
1777157686,2026-04-26 00:54,33.33,968.46,1007.97,328,16.04,-0.08,-37,1
1777157986,2026-04-26 00:59,33.81,968.11,1007.63,328,16.06,0.13,-37,1
1777158286,2026-04-26 01:04,34.62,968.08,1007.60,328,15.85,0.27,-41,1
1777158586,2026-04-26 01:09,34.37,968.15,1007.67,328,16.19,0.47,-41,1
1777158886,2026-04-26 01:14,36.17,968.35,1007.87,328,15.60,0.66,-35,1
1777159186,2026-04-26 01:19,36.08,968.33,1007.85,328,15.90,0.89,-36,1
1777159487,2026-04-26 01:24,36.58,968.42,1007.94,328,15.84,1.03,-37,1
1777159787,2026-04-26 01:29,37.13,968.60,1008.12,328,15.67,1.08,-36,1
1777160087,2026-04-26 01:34,38.15,968.58,1008.10,328,15.35,1.17,-38,1
1777160387,2026-04-26 01:39,39.21,968.39,1007.91,328,15.23,1.45,-36,1
1777160687,2026-04-26 01:44,39.42,968.44,1007.96,328,15.38,1.66,-40,1
1777160988,2026-04-26 01:49,40.94,968.46,1007.97,328,15.30,2.12,-39,1
1777161288,2026-04-26 01:54,43.39,968.32,1007.84,328,14.67,2.36,-40,1
1777161588,2026-04-26 01:59,43.69,968.51,1008.03,328,14.83,2.60,-37,1
1777161888,2026-04-26 02:04,44.64,969.24,1008.76,328,14.47,2.58,-40,1
1777162188,2026-04-26 02:09,45.66,968.48,1008.00,328,14.28,2.72,-40,1
1777162488,2026-04-26 02:14,45.61,968.68,1008.20,328,14.34,2.76,-38,1
1777162789,2026-04-26 02:19,45.83,968.64,1008.16,328,14.27,2.77,-42,1
1777163089,2026-04-26 02:24,46.56,968.65,1008.17,328,14.26,2.98,-39,1
1777163389,2026-04-26 02:29,45.94,968.56,1008.08,328,14.61,3.11,-38,1
1777163689,2026-04-26 02:34,47.37,968.69,1008.21,328,14.05,3.03,-39,1
1777163989,2026-04-26 02:39,48.18,968.80,1008.31,328,14.07,3.29,-38,1
1777164290,2026-04-26 02:44,48.91,968.93,1008.45,328,14.16,3.59,-37,1
1777164590,2026-04-26 02:49,50.29,968.69,1008.21,328,14.11,3.94,-40,1
1777164890,2026-04-26 02:54,49.67,968.77,1008.29,328,14.56,4.17,-40,1
1777165190,2026-04-26 02:59,51.41,968.72,1008.24,328,14.21,4.34,-42,1
1777165490,2026-04-26 03:04,51.57,968.90,1008.42,328,14.16,4.34,-37,1
1777165790,2026-04-26 03:09,51.06,968.77,1008.29,328,14.28,4.31,-39,1
1777166091,2026-04-26 03:14,52.68,969.02,1008.53,328,13.76,4.27,-42,1
1777166391,2026-04-26 03:19,52.48,969.20,1008.72,328,13.83,4.28,-41,1
1777166691,2026-04-26 03:24,52.59,969.46,1008.98,328,13.81,4.30,-41,1
1777166991,2026-04-26 03:29,52.85,969.71,1009.23,328,13.99,4.53,-37,1
1777167291,2026-04-26 03:34,52.73,969.75,1009.27,328,12.88,3.47,-37,1
1777167591,2026-04-26 03:39,51.37,969.81,1009.32,328,13.00,3.21,-39,1
1777167892,2026-04-26 03:44,50.94,970.45,1009.97,328,12.47,2.60,-40,1
1777168192,2026-04-26 03:49,52.08,970.58,1010.10,328,12.19,2.66,-40,1
1777168492,2026-04-26 03:54,52.38,970.50,1010.01,328,12.32,2.86,-39,1
1777168792,2026-04-26 03:59,52.27,970.76,1010.28,328,11.78,2.33,-39,1
1777169092,2026-04-26 04:04,50.50,971.17,1010.69,328,11.25,1.35,-35,1
1777169393,2026-04-26 04:09,48.51,971.49,1011.00,328,10.83,0.41,-38,1
1777169693,2026-04-26 04:14,47.63,971.57,1011.09,328,10.85,0.17,-40,1
1777169993,2026-04-26 04:19,47.72,971.63,1011.15,328,10.71,0.07,-38,1
1777170293,2026-04-26 04:24,47.58,971.72,1011.23,328,10.35,-0.30,-36,1
1777170593,2026-04-26 04:29,47.06,972.13,1011.65,328,10.22,-0.57,-36,1
1777170893,2026-04-26 04:34,47.53,971.85,1011.37,328,10.03,-0.61,-40,1
1777171194,2026-04-26 04:39,47.56,972.30,1011.82,328,9.86,-0.76,-41,1
1777171494,2026-04-26 04:44,47.98,972.16,1011.68,328,9.64,-0.84,-38,1
1777171794,2026-04-26 04:49,48.09,972.33,1011.85,328,9.79,-0.67,-41,1
1777172094,2026-04-26 04:54,48.23,972.61,1012.13,328,9.92,-0.51,-38,1
1777172394,2026-04-26 04:59,49.67,972.68,1012.20,328,9.72,-0.29,-36,1
1777172695,2026-04-26 05:04,52.05,972.90,1012.42,328,9.14,-0.18,-39,1
1777172995,2026-04-26 05:09,51.92,972.93,1012.45,328,9.41,0.03,-42,1
1777173295,2026-04-26 05:14,51.59,972.96,1012.47,328,9.51,0.04,-41,1
1777173595,2026-04-26 05:19,52.27,972.77,1012.29,328,9.59,0.29,-38,1
1777173895,2026-04-26 05:24,50.61,973.36,1012.88,328,9.48,-0.25,-38,1
1777174195,2026-04-26 05:29,51.73,973.34,1012.85,328,9.32,-0.10,-41,1
1777174496,2026-04-26 05:34,52.38,973.68,1013.19,328,9.49,0.23,-41,1
1777174796,2026-04-26 05:39,53.75,973.95,1013.47,328,9.46,0.56,-40,1
1777175096,2026-04-26 05:44,54.65,973.75,1013.27,328,9.22,0.57,-42,1
1777175396,2026-04-26 05:49,53.78,974.09,1013.61,328,9.37,0.48,-39,1
1777175696,2026-04-26 05:54,53.67,974.11,1013.62,328,8.93,0.05,-37,1
1777175996,2026-04-26 05:59,51.70,974.55,1014.06,328,8.85,-0.54,-39,1
1777176297,2026-04-26 06:04,51.24,974.33,1013.85,328,9.03,-0.50,-37,1
1777176597,2026-04-26 06:09,53.02,974.69,1014.21,328,8.42,-0.60,-38,1
1777176897,2026-04-26 06:14,54.14,974.46,1013.98,328,8.54,-0.20,-41,1
1777177197,2026-04-26 06:19,55.40,974.66,1014.18,328,8.64,0.21,-40,1
1777177497,2026-04-26 06:24,56.02,974.63,1014.14,328,8.81,0.52,-40,1
1777177797,2026-04-26 06:29,56.58,974.96,1014.48,328,9.05,0.89,-41,1
1777178098,2026-04-26 06:34,57.60,975.08,1014.60,328,8.93,1.02,-40,1
1777178398,2026-04-26 06:39,57.94,975.57,1015.08,328,8.69,0.88,-40,1
1777178698,2026-04-26 06:44,57.11,976.13,1015.65,328,8.60,0.59,-36,1
1777178998,2026-04-26 06:49,56.68,975.81,1015.33,328,8.68,0.57,-36,1
1777179298,2026-04-26 06:54,57.74,976.41,1015.93,328,8.38,0.54,-39,1
1777179599,2026-04-26 06:59,57.29,975.81,1015.33,328,8.52,0.56,-38,1
1777179899,2026-04-26 07:04,57.84,976.04,1015.56,328,8.39,0.57,-41,1
1777180199,2026-04-26 07:09,56.02,976.27,1015.79,328,9.07,0.77,-39,1
1777180499,2026-04-26 07:14,57.71,976.36,1015.88,328,8.65,0.79,-39,1
1777180799,2026-04-26 07:19,56.69,976.41,1015.93,328,8.81,0.69,-39,1
1777181099,2026-04-26 07:24,56.98,976.76,1016.28,328,8.85,0.80,-42,1
1777181400,2026-04-26 07:30,57.45,976.66,1016.18,328,8.76,0.83,-39,1
1777181700,2026-04-26 07:35,56.55,976.94,1016.46,328,8.83,0.67,-37,1
1777182000,2026-04-26 07:40,57.42,976.97,1016.49,328,8.61,0.68,-40,1
1777182300,2026-04-26 07:45,56.90,977.21,1016.73,328,8.99,0.91,-37,1
1777182600,2026-04-26 07:50,55.51,977.25,1016.77,328,9.11,0.68,-38,1
1777182900,2026-04-26 07:55,55.32,977.18,1016.70,328,8.82,0.36,-41,1
1777183201,2026-04-26 08:00,54.96,977.18,1016.70,328,9.12,0.55,-41,1
1777183501,2026-04-26 08:05,56.56,977.33,1016.85,328,8.70,0.56,-39,1
1777183801,2026-04-26 08:10,55.44,977.59,1017.10,328,9.07,0.63,-39,1
1777184101,2026-04-26 08:15,55.13,977.68,1017.20,328,9.21,0.68,-39,1
1777184401,2026-04-26 08:20,54.64,977.48,1017.00,328,9.19,0.53,-37,1
1777184701,2026-04-26 08:25,52.72,977.51,1017.02,328,9.55,0.38,-39,1
1777185002,2026-04-26 08:30,53.74,977.58,1017.10,328,9.70,0.78,-37,1
1777185302,2026-04-26 08:35,55.01,977.75,1017.27,328,9.23,0.67,-39,1
1777185602,2026-04-26 08:40,53.86,977.80,1017.32,328,9.58,0.70,-38,1
1777185902,2026-04-26 08:45,52.86,977.77,1017.28,328,9.74,0.59,-41,1
1777186202,2026-04-26 08:50,52.18,977.71,1017.23,328,9.96,0.61,-39,1
1777186503,2026-04-26 08:55,50.48,977.80,1017.32,328,10.67,0.81,-35,1
1777186803,2026-04-26 09:00,50.09,977.86,1017.38,328,10.61,0.65,-39,1
1777187103,2026-04-26 09:05,49.90,978.05,1017.57,328,10.03,0.06,-37,1
1777187403,2026-04-26 09:10,50.87,978.29,1017.81,328,9.75,0.07,-41,1
1777187703,2026-04-26 09:15,50.46,978.27,1017.79,328,9.89,0.09,-40,1
1777188004,2026-04-26 09:20,50.13,978.75,1018.27,328,9.75,-0.13,-42,1
1777188304,2026-04-26 09:25,48.48,978.57,1018.09,328,10.71,0.29,-39,1
1777188604,2026-04-26 09:30,48.40,978.52,1018.04,328,10.17,-0.23,-35,1
1777188904,2026-04-26 09:35,45.33,978.50,1018.01,328,10.36,-0.95,-37,1
1777189204,2026-04-26 09:40,44.90,978.63,1018.15,328,11.07,-0.44,-39,1
1777189504,2026-04-26 09:45,44.81,979.22,1018.74,328,10.67,-0.83,-36,1
1777189805,2026-04-26 09:50,45.58,978.72,1018.24,328,10.51,-0.74,-37,1
1777190108,2026-04-26 09:55,46.40,978.94,1018.46,328,10.65,-0.37,-34,1
1777190408,2026-04-26 10:00,44.37,978.66,1018.18,328,11.27,-0.42,-37,1
1777190708,2026-04-26 10:05,44.83,978.97,1018.49,328,11.26,-0.28,-37,1
1777191008,2026-04-26 10:10,43.33,979.27,1018.78,328,11.73,-0.33,-39,1
1777191308,2026-04-26 10:15,43.47,979.19,1018.71,328,11.77,-0.24,-39,1
1777191609,2026-04-26 10:20,43.72,979.13,1018.65,328,11.35,-0.55,-40,1
1777191909,2026-04-26 10:25,43.76,979.15,1018.67,328,11.49,-0.41,-40,1
1777192209,2026-04-26 10:30,42.91,979.30,1018.82,328,11.67,-0.51,-39,1
1777192509,2026-04-26 10:35,42.84,979.28,1018.80,328,12.10,-0.14,-38,1
1777192809,2026-04-26 10:40,42.23,979.03,1018.55,328,12.19,-0.26,-36,1
1777193109,2026-04-26 10:45,43.22,979.35,1018.86,328,11.50,-0.57,-34,1
1777193410,2026-04-26 10:50,39.92,979.13,1018.65,328,11.85,-1.34,-37,1
1777193710,2026-04-26 10:55,40.91,979.41,1018.92,328,11.64,-1.19,-37,1
1777194010,2026-04-26 11:00,40.36,979.30,1018.82,328,12.09,-0.97,-38,1
1777194310,2026-04-26 11:05,40.64,979.23,1018.75,328,11.81,-1.13,-33,1
1777194610,2026-04-26 11:10,39.95,979.65,1019.17,328,11.87,-1.31,-40,1
1777194910,2026-04-26 11:15,40.77,979.57,1019.09,328,11.68,-1.20,-35,1
1777195211,2026-04-26 11:20,47.30,979.82,1019.34,328,11.61,0.78,-36,1
1777195511,2026-04-26 11:25,50.71,979.64,1019.16,328,11.00,1.18,-33,1
1777195811,2026-04-26 11:30,50.20,979.75,1019.27,328,11.35,1.36,-36,1
1777196111,2026-04-26 11:35,47.24,979.99,1019.51,328,11.35,0.52,-39,1
1777196411,2026-04-26 11:40,42.32,979.92,1019.44,328,11.35,-0.99,-36,1
1777196712,2026-04-26 11:45,40.83,979.70,1019.22,328,11.95,-0.94,-37,1
1777197012,2026-04-26 11:50,39.48,980.15,1019.67,328,12.23,-1.15,-39,1
1777197312,2026-04-26 11:55,40.58,979.88,1019.40,328,12.05,-0.93,-39,1
1777197612,2026-04-26 12:00,38.73,979.87,1019.39,328,12.53,-1.14,-37,1
1777197912,2026-04-26 12:05,36.79,980.13,1019.64,328,12.49,-1.87,-39,1
1777198213,2026-04-26 12:10,35.80,979.88,1019.40,328,13.38,-1.45,-39,1
1777198513,2026-04-26 12:15,34.93,979.85,1019.36,328,12.99,-2.13,-35,1
1777198813,2026-04-26 12:20,33.46,979.46,1018.98,328,13.32,-2.42,-37,1
1777199113,2026-04-26 12:25,32.84,979.97,1019.49,328,13.22,-2.76,-38,1
1777199413,2026-04-26 12:30,34.39,979.89,1019.41,328,12.65,-2.65,-35,1
1777199713,2026-04-26 12:35,36.88,979.67,1019.19,328,12.59,-1.75,-38,1
1777200014,2026-04-26 12:40,37.74,979.94,1019.45,328,13.44,-0.68,-38,1
1777200314,2026-04-26 12:45,39.07,979.98,1019.50,328,12.87,-0.72,-41,1
1777200614,2026-04-26 12:50,38.75,979.94,1019.46,328,13.92,0.11,-39,1
1777200914,2026-04-26 12:55,36.78,980.26,1019.77,328,13.44,-1.03,-40,1
1777201214,2026-04-26 13:00,35.53,980.21,1019.73,328,13.54,-1.41,-39,1
1777201515,2026-04-26 13:05,34.40,980.03,1019.55,328,14.00,-1.45,-39,1
1777201815,2026-04-26 13:10,35.29,980.29,1019.81,328,14.00,-1.10,-37,1
1777202115,2026-04-26 13:15,33.85,980.06,1019.57,328,14.43,-1.29,-35,1
1777202415,2026-04-26 13:20,31.64,980.38,1019.90,328,14.95,-1.75,-36,1
1777202715,2026-04-26 13:25,30.42,980.40,1019.92,328,15.83,-1.52,-39,1
1777203015,2026-04-26 13:30,30.72,980.50,1020.02,328,14.97,-2.13,-40,1
1777203316,2026-04-26 13:35,28.94,980.17,1019.69,328,15.97,-2.07,-37,1
1777203616,2026-04-26 13:40,29.61,980.85,1020.37,328,15.91,-1.81,-38,1
1777203916,2026-04-26 13:45,29.39,980.65,1020.17,328,15.48,-2.28,-34,1
1777204216,2026-04-26 13:50,31.20,980.06,1019.58,328,14.68,-2.17,-39,1
1777204516,2026-04-26 13:55,29.24,980.68,1020.20,328,14.61,-3.11,-36,1
1777204816,2026-04-26 14:00,32.03,980.61,1020.13,328,13.46,-2.89,-36,1
1777205117,2026-04-26 14:05,31.66,980.39,1019.91,328,13.57,-2.95,-38,1
1777205417,2026-04-26 14:10,31.07,980.78,1020.29,328,13.89,-2.92,-39,1
1777205717,2026-04-26 14:15,29.01,980.47,1019.99,328,14.68,-3.16,-40,1
1777206017,2026-04-26 14:20,29.06,980.68,1020.20,328,14.74,-3.08,-40,1
1777206317,2026-04-26 14:25,28.96,980.64,1020.16,328,14.64,-3.22,-38,1
1777206618,2026-04-26 14:30,29.07,981.49,1021.01,328,13.82,-3.87,-42,1
1777206918,2026-04-26 14:35,29.16,980.64,1020.16,328,14.21,-3.49,-35,1
1777207218,2026-04-26 14:40,26.86,980.65,1020.17,328,16.22,-2.86,-35,1
1777207518,2026-04-26 14:45,26.10,980.74,1020.26,328,15.81,-3.60,-37,1
1777207818,2026-04-26 14:50,24.41,980.50,1020.01,328,17.62,-2.95,-34,1
1777208118,2026-04-26 14:55,25.25,981.23,1020.74,328,16.96,-3.06,-35,1
1777208419,2026-04-26 15:00,22.83,980.72,1020.24,328,18.16,-3.40,-40,1
1777208719,2026-04-26 15:05,22.45,980.54,1020.06,328,19.27,-2.69,-36,1
1777209019,2026-04-26 15:10,21.65,980.74,1020.26,328,18.25,-4.03,-39,1
1777209319,2026-04-26 15:15,22.63,980.17,1019.68,328,17.42,-4.14,-39,1
1777209619,2026-04-26 15:20,22.74,980.82,1020.34,328,18.74,-2.96,-38,1
1777209920,2026-04-26 15:25,23.90,980.99,1020.50,328,18.13,-2.81,-38,1
1777210220,2026-04-26 15:30,22.03,981.38,1020.90,328,18.48,-3.60,-39,1
1777210520,2026-04-26 15:35,23.00,980.94,1020.46,328,17.47,-3.87,-38,1
1777210820,2026-04-26 15:40,22.30,980.75,1020.27,328,18.56,-3.37,-37,1
1777211120,2026-04-26 15:45,22.05,980.78,1020.30,328,19.66,-2.60,-37,1
1777211420,2026-04-26 15:50,22.60,981.30,1020.82,328,17.17,-4.36,-38,1
1777211721,2026-04-26 15:55,23.34,981.22,1020.74,328,17.49,-3.67,-37,1
1777212021,2026-04-26 16:00,23.13,981.00,1020.52,328,17.45,-3.82,-42,1
1777212321,2026-04-26 16:05,21.80,980.82,1020.34,328,19.12,-3.21,-35,1
1777212621,2026-04-26 16:10,22.20,981.32,1020.83,328,17.40,-4.41,-38,1
1777212921,2026-04-26 16:15,22.97,981.43,1020.94,328,17.83,-3.59,-37,1
1777213222,2026-04-26 16:20,21.81,981.23,1020.75,328,18.97,-3.33,-41,1
1777213522,2026-04-26 16:25,21.26,981.26,1020.77,328,19.48,-3.25,-42,1
1777213822,2026-04-26 16:30,21.52,981.56,1021.08,328,18.80,-3.65,-39,1
1777214122,2026-04-26 16:35,20.29,981.22,1020.74,328,20.37,-3.13,-35,1
1777214422,2026-04-26 16:40,20.64,980.97,1020.48,328,19.56,-3.58,-38,1
1777214722,2026-04-26 16:45,23.33,980.81,1020.33,328,17.25,-3.87,-39,1
1777215023,2026-04-26 16:50,21.13,981.80,1021.32,328,19.39,-3.40,-37,1
1777215323,2026-04-26 16:55,21.24,981.47,1020.99,328,19.34,-3.37,-38,1
1777215623,2026-04-26 17:00,21.99,981.46,1020.98,328,17.69,-4.29,-40,1
1777215923,2026-04-26 17:05,19.29,981.63,1021.15,328,20.88,-3.39,-39,1
1777216223,2026-04-26 17:10,20.80,981.93,1021.45,328,19.61,-3.43,-38,1
1777216524,2026-04-26 17:15,21.02,981.78,1021.30,328,18.80,-3.96,-41,1
1777216824,2026-04-26 17:20,21.83,981.64,1021.16,328,18.22,-3.94,-39,1
1777217124,2026-04-26 17:25,20.34,981.84,1021.36,328,19.68,-3.67,-36,1
1777217424,2026-04-26 17:30,19.81,981.72,1021.24,328,20.22,-3.58,-35,1
1777217724,2026-04-26 17:35,19.97,981.42,1020.94,328,20.17,-3.51,-40,1
1777218024,2026-04-26 17:40,19.86,981.50,1021.02,328,20.30,-3.47,-39,1
1777218325,2026-04-26 17:45,21.36,981.96,1021.48,328,18.63,-3.89,-42,1
1777218625,2026-04-26 17:50,21.29,981.61,1021.13,328,18.83,-3.77,-41,1
1777218925,2026-04-26 17:55,21.16,981.64,1021.15,328,19.20,-3.54,-41,1
1777219225,2026-04-26 18:00,20.19,981.57,1021.08,328,19.87,-3.61,-39,1
1777219525,2026-04-26 18:05,22.07,981.66,1021.18,328,18.27,-3.76,-39,1
1777219825,2026-04-26 18:10,22.99,981.93,1021.45,328,17.29,-4.03,-36,1
1777220126,2026-04-26 18:15,22.76,981.70,1021.22,328,18.19,-3.41,-40,1
1777220426,2026-04-26 18:20,22.68,981.85,1021.36,328,18.08,-3.55,-35,1
1777220726,2026-04-26 18:25,24.72,982.08,1021.60,328,15.84,-4.30,-39,1
1777221026,2026-04-26 18:30,26.06,981.84,1021.36,328,15.33,-4.03,-40,1
1777221326,2026-04-26 18:35,27.38,982.01,1021.53,328,14.63,-3.97,-37,1
1777221627,2026-04-26 18:40,27.54,982.09,1021.60,328,14.27,-4.21,-39,1
1777221927,2026-04-26 18:45,27.44,981.99,1021.51,328,14.53,-4.03,-37,1
1777222227,2026-04-26 18:50,27.06,982.13,1021.65,328,14.65,-4.11,-36,1
1777222527,2026-04-26 18:55,26.80,982.01,1021.53,328,15.23,-3.74,-39,1
1777222827,2026-04-26 19:00,27.62,982.20,1021.71,328,14.69,-3.81,-38,1
1777223127,2026-04-26 19:05,26.33,982.00,1021.52,328,15.78,-3.50,-37,1
1777223428,2026-04-26 19:10,26.95,982.03,1021.55,328,15.55,-3.39,-37,1
1777223728,2026-04-26 19:15,28.08,982.26,1021.78,328,14.44,-3.80,-41,1
1777224028,2026-04-26 19:20,28.84,982.15,1021.67,328,13.53,-4.23,-37,1
1777224328,2026-04-26 19:25,29.03,982.29,1021.80,328,13.43,-4.23,-39,1
1777224628,2026-04-26 19:30,28.67,982.36,1021.88,328,13.35,-4.47,-39,1
1777224929,2026-04-26 19:35,28.68,982.33,1021.85,328,13.12,-4.66,-39,1
1777225229,2026-04-26 19:40,29.84,982.36,1021.88,328,12.35,-4.80,-38,1
1777225529,2026-04-26 19:45,28.85,982.43,1021.95,328,12.84,-4.82,-39,1
1777225829,2026-04-26 19:50,30.61,982.64,1022.16,328,11.60,-5.12,-39,1
1777226129,2026-04-26 19:55,29.66,982.66,1022.18,328,12.13,-5.08,-38,1
1777226429,2026-04-26 20:00,30.14,982.69,1022.21,328,11.91,-5.06,-36,1
1777226730,2026-04-26 20:05,29.97,982.82,1022.34,328,11.95,-5.10,-41,1
1777227030,2026-04-26 20:10,30.22,982.89,1022.41,328,11.81,-5.11,-37,1
1777227330,2026-04-26 20:15,30.30,983.00,1022.52,328,11.76,-5.12,-40,1
1777227630,2026-04-26 20:20,30.56,983.06,1022.58,328,11.72,-5.04,-42,1
1777227930,2026-04-26 20:25,30.86,983.13,1022.65,328,11.59,-5.02,-38,1
1777228230,2026-04-26 20:30,31.65,983.29,1022.81,328,11.21,-5.02,-43,1
1777228531,2026-04-26 20:35,32.06,983.21,1022.73,328,11.09,-4.95,-37,1
1777228831,2026-04-26 20:40,31.84,983.31,1022.83,328,11.18,-4.97,-42,1
1777229131,2026-04-26 20:45,31.67,983.36,1022.87,328,11.11,-5.10,-40,1
1777229431,2026-04-26 20:50,31.26,983.45,1022.96,328,11.26,-5.14,-40,1
1777229731,2026-04-26 20:55,31.05,983.52,1023.04,328,11.38,-5.12,-39,1
1777230032,2026-04-26 21:00,30.99,983.56,1023.08,328,11.55,-5.00,-39,1
1777230332,2026-04-26 21:05,31.81,983.59,1023.11,328,11.31,-4.87,-42,1
1777230632,2026-04-26 21:10,32.14,983.65,1023.17,328,11.08,-4.93,-36,1
1777230932,2026-04-26 21:15,33.02,983.69,1023.20,328,10.89,-4.74,-40,1
1777231232,2026-04-26 21:20,33.71,983.65,1023.17,328,10.89,-4.47,-37,1
1777231533,2026-04-26 21:25,32.16,983.67,1023.19,328,10.86,-5.11,-38,1
1777231833,2026-04-26 21:30,33.42,983.73,1023.25,328,10.79,-4.67,-37,1
1777232133,2026-04-26 21:35,33.72,983.76,1023.28,328,10.44,-4.86,-38,1
1777232433,2026-04-26 21:40,35.09,983.77,1023.29,328,10.49,-4.29,-38,1
1777232733,2026-04-26 21:45,34.71,983.79,1023.30,328,10.31,-4.59,-36,1
1777233033,2026-04-26 21:50,34.87,983.78,1023.30,328,10.24,-4.59,-41,1
1777233334,2026-04-26 21:55,35.18,983.83,1023.34,328,10.16,-4.55,-40,1
1777233634,2026-04-26 22:00,34.99,983.81,1023.33,328,10.06,-4.71,-38,1
1777233934,2026-04-26 22:05,33.48,983.86,1023.38,328,10.06,-5.29,-40,1
1777234234,2026-04-26 22:10,33.18,983.90,1023.42,328,10.03,-5.44,-38,1
1777234534,2026-04-26 22:15,33.30,983.92,1023.44,328,9.74,-5.64,-41,1
1777234834,2026-04-26 22:20,33.61,983.93,1023.44,328,9.65,-5.60,-41,1
1777235134,2026-04-26 22:25,33.30,983.87,1023.39,328,9.89,-5.51,-41,1
1777235434,2026-04-26 22:30,34.31,983.85,1023.37,328,10.08,-4.95,-39,1
1777235734,2026-04-26 22:35,34.59,983.82,1023.34,328,9.95,-4.96,-39,1
1777236034,2026-04-26 22:40,34.82,983.83,1023.35,328,9.80,-5.00,-38,1
1777236335,2026-04-26 22:45,35.51,983.84,1023.36,328,9.68,-4.85,-41,1
1777236635,2026-04-26 22:50,35.58,983.85,1023.37,328,9.53,-4.96,-40,1
1777236935,2026-04-26 22:55,38.20,983.85,1023.37,328,9.30,-4.22,-40,1
1777237235,2026-04-26 23:00,39.73,983.88,1023.40,328,9.22,-3.77,-40,1
1777237535,2026-04-26 23:05,38.63,983.89,1023.40,328,9.19,-4.17,-42,1
1777237835,2026-04-26 23:10,39.63,983.93,1023.44,328,9.07,-3.94,-41,1
1777238135,2026-04-26 23:15,37.63,983.97,1023.49,328,9.06,-4.63,-40,1
1777238435,2026-04-26 23:20,36.18,984.00,1023.52,328,8.74,-5.44,-38,1
1777238736,2026-04-26 23:25,36.58,983.96,1023.48,328,8.30,-5.69,-37,1
1777239036,2026-04-26 23:30,36.16,983.93,1023.44,328,8.44,-5.71,-37,1
1777239336,2026-04-26 23:35,36.20,983.85,1023.37,328,8.41,-5.73,-37,1
1777239636,2026-04-26 23:40,36.19,983.86,1023.38,328,9.16,-5.06,-43,1
1777239936,2026-04-26 23:45,36.92,983.88,1023.39,328,9.07,-4.88,-40,1
1777240236,2026-04-26 23:50,38.54,983.89,1023.41,328,8.89,-4.47,-40,1
1777240536,2026-04-26 23:55,39.04,983.89,1023.41,328,8.74,-4.43,-40,1