1777240836,2026-04-27 00:00,40.78,983.91,1023.43,328,8.56,-4.02,-42,1
1777241136,2026-04-27 00:05,43.25,983.98,1023.50,328,8.40,-3.37,-41,1
1777241437,2026-04-27 00:10,43.81,983.93,1023.45,328,8.19,-3.39,-41,1
1777241737,2026-04-27 00:15,43.14,983.88,1023.39,328,8.15,-3.64,-38,1
1777242037,2026-04-27 00:20,43.20,983.98,1023.50,328,7.83,-3.91,-42,1
1777242337,2026-04-27 00:25,40.85,984.01,1023.53,328,8.03,-4.47,-40,1
1777242637,2026-04-27 00:30,42.02,984.04,1023.56,328,7.80,-4.30,-37,1
1777242937,2026-04-27 00:35,41.10,984.05,1023.57,328,7.66,-4.72,-39,1
1777243237,2026-04-27 00:40,40.27,984.03,1023.55,328,7.83,-4.84,-40,1
1777243537,2026-04-27 00:45,43.79,984.05,1023.57,328,7.86,-3.70,-43,1
1777243837,2026-04-27 00:50,44.66,984.06,1023.58,328,7.70,-3.58,-42,1
1777244138,2026-04-27 00:55,47.00,984.07,1023.59,328,7.34,-3.23,-43,1
1777244438,2026-04-27 01:00,47.41,984.06,1023.57,328,7.46,-3.00,-39,1
1777244738,2026-04-27 01:05,47.63,984.10,1023.62,328,7.57,-2.84,-40,1
1777245038,2026-04-27 01:10,47.36,984.03,1023.55,328,7.49,-2.99,-40,1
1777245338,2026-04-27 01:15,47.24,984.07,1023.58,328,7.35,-3.15,-42,1
1777245638,2026-04-27 01:20,47.13,983.99,1023.51,328,7.10,-3.41,-41,1
1777245938,2026-04-27 01:25,46.53,983.98,1023.50,328,7.27,-3.43,-39,1
1777246238,2026-04-27 01:30,45.89,983.97,1023.49,328,7.25,-3.63,-41,1
1777246538,2026-04-27 01:35,46.99,983.88,1023.40,328,6.79,-3.74,-40,1
1777246839,2026-04-27 01:40,48.35,983.94,1023.46,328,7.01,-3.15,-40,1
1777247139,2026-04-27 01:45,46.53,983.97,1023.49,328,7.19,-3.50,-41,1
1777247439,2026-04-27 01:50,46.72,983.96,1023.47,328,7.17,-3.46,-37,1
1777247739,2026-04-27 01:55,48.56,983.95,1023.47,328,7.08,-3.03,-40,1
1777248039,2026-04-27 02:00,48.81,983.92,1023.44,328,6.98,-3.05,-39,1
1777248339,2026-04-27 02:05,49.09,983.95,1023.47,328,6.79,-3.15,-40,1
1777248639,2026-04-27 02:10,48.56,983.96,1023.48,328,6.72,-3.36,-39,1
1777248939,2026-04-27 02:15,47.91,983.95,1023.47,328,6.78,-3.49,-40,1
1777249239,2026-04-27 02:20,48.11,983.89,1023.41,328,6.94,-3.28,-42,1
1777249540,2026-04-27 02:25,46.85,983.90,1023.42,328,6.89,-3.68,-41,1
1777249840,2026-04-27 02:30,47.10,983.86,1023.37,328,7.10,-3.42,-38,1
1777250140,2026-04-27 02:35,46.79,983.87,1023.38,328,7.15,-3.46,-38,1
1777250440,2026-04-27 02:40,47.48,983.89,1023.41,328,7.08,-3.33,-41,1
1777250740,2026-04-27 02:45,45.79,983.88,1023.40,328,6.84,-4.03,-41,1
1777251040,2026-04-27 02:50,45.94,983.92,1023.43,328,6.66,-4.16,-39,1
1777251340,2026-04-27 02:55,45.64,983.95,1023.47,328,6.57,-4.33,-40,1
1777251640,2026-04-27 03:00,45.66,983.86,1023.38,328,6.75,-4.16,-42,1
1777251940,2026-04-27 03:05,44.57,983.81,1023.32,328,6.91,-4.33,-38,1
1777252241,2026-04-27 03:10,44.06,983.78,1023.30,328,6.91,-4.48,-39,1
1777252541,2026-04-27 03:15,44.54,983.74,1023.26,328,6.92,-4.33,-39,1
1777252841,2026-04-27 03:20,44.97,983.76,1023.28,328,6.88,-4.24,-40,1
1777253141,2026-04-27 03:25,44.26,983.77,1023.29,328,6.77,-4.55,-41,1
1777253441,2026-04-27 03:30,47.34,983.76,1023.27,328,6.82,-3.61,-42,1
1777253741,2026-04-27 03:35,46.64,983.78,1023.29,328,6.80,-3.83,-38,1
1777254041,2026-04-27 03:40,47.81,983.70,1023.22,328,6.75,-3.54,-40,1
1777254341,2026-04-27 03:45,49.28,983.69,1023.21,328,6.72,-3.17,-37,1
1777254641,2026-04-27 03:50,48.96,983.69,1023.21,328,6.73,-3.24,-42,1
1777254942,2026-04-27 03:55,52.50,983.75,1023.26,328,6.08,-2.91,-41,1
1777255242,2026-04-27 04:00,53.30,983.71,1023.23,328,5.62,-3.13,-37,1
1777255542,2026-04-27 04:05,52.69,983.67,1023.19,328,5.64,-3.27,-38,1
1777255842,2026-04-27 04:10,50.43,983.58,1023.10,328,6.09,-3.44,-35,1
1777256142,2026-04-27 04:15,49.03,983.55,1023.07,328,6.55,-3.39,-40,1
1777256442,2026-04-27 04:20,47.20,983.60,1023.12,328,6.87,-3.60,-40,1
1777256742,2026-04-27 04:25,47.97,983.54,1023.06,328,7.03,-3.24,-41,1
1777257042,2026-04-27 04:30,48.63,983.55,1023.06,328,7.12,-2.97,-40,1
1777257342,2026-04-27 04:35,49.31,983.59,1023.11,328,7.14,-2.77,-38,1
1777257642,2026-04-27 04:40,49.97,983.54,1023.06,328,6.96,-2.76,-41,1
1777257943,2026-04-27 04:45,49.18,983.50,1023.02,328,7.06,-2.88,-42,1
1777258243,2026-04-27 04:50,53.61,983.52,1023.04,328,6.14,-2.57,-39,1
1777258543,2026-04-27 04:55,55.73,983.42,1022.94,328,5.96,-2.21,-38,1
1777258843,2026-04-27 05:00,53.67,983.46,1022.98,328,6.24,-2.46,-41,1
1777259143,2026-04-27 05:05,54.08,983.46,1022.97,328,6.01,-2.57,-39,1
1777259443,2026-04-27 05:10,54.29,983.46,1022.98,328,5.52,-2.98,-40,1
1777259743,2026-04-27 05:15,54.85,983.41,1022.93,328,5.35,-3.00,-36,1
1777260043,2026-04-27 05:20,52.85,983.36,1022.88,328,6.09,-2.81,-38,1
1777260343,2026-04-27 05:25,48.01,983.31,1022.83,328,6.75,-3.49,-37,1
1777260644,2026-04-27 05:30,47.61,983.28,1022.80,328,7.07,-3.30,-40,1
1777260944,2026-04-27 05:35,50.62,983.28,1022.80,328,7.00,-2.54,-40,1
1777261244,2026-04-27 05:40,54.06,983.24,1022.76,328,6.62,-2.01,-39,1
1777261544,2026-04-27 05:45,56.84,983.32,1022.84,328,5.00,-2.85,-36,1
1777261844,2026-04-27 05:50,54.97,983.37,1022.89,328,5.36,-2.96,-38,1
1777262144,2026-04-27 05:55,49.14,983.23,1022.75,328,6.05,-3.82,-41,1
1777262444,2026-04-27 06:00,43.54,983.18,1022.70,328,6.87,-4.68,-40,1
1777262744,2026-04-27 06:05,42.83,983.18,1022.70,328,7.32,-4.49,-42,1
1777263044,2026-04-27 06:10,42.96,983.23,1022.74,328,7.59,-4.20,-39,1
1777263345,2026-04-27 06:15,45.64,983.26,1022.78,328,7.77,-3.23,-40,1
1777263645,2026-04-27 06:20,46.57,983.38,1022.89,328,7.43,-3.27,-38,1
1777263945,2026-04-27 06:25,46.85,983.41,1022.93,328,7.64,-3.00,-40,1
1777264245,2026-04-27 06:30,49.61,983.42,1022.94,328,7.47,-2.38,-39,1
1777264545,2026-04-27 06:35,48.11,983.47,1022.98,328,7.70,-2.58,-39,1
1777264845,2026-04-27 06:40,47.91,983.52,1023.03,328,7.53,-2.80,-37,1
1777265146,2026-04-27 06:45,47.34,983.48,1023.00,328,7.98,-2.54,-39,1
1777265446,2026-04-27 06:50,46.83,983.58,1023.10,328,8.19,-2.50,-40,1
1777265746,2026-04-27 06:55,44.96,983.53,1023.05,328,8.40,-2.85,-39,1
1777266046,2026-04-27 07:00,44.19,983.53,1023.05,328,8.14,-3.32,-39,1
1777266346,2026-04-27 07:05,44.70,983.52,1023.03,328,8.23,-3.09,-35,1
1777266647,2026-04-27 07:10,44.18,983.47,1022.98,328,8.65,-2.86,-39,1
1777266947,2026-04-27 07:15,44.25,983.47,1022.99,328,8.49,-2.99,-37,1
1777267247,2026-04-27 07:20,42.81,983.49,1023.01,328,9.04,-2.93,-35,1
1777267547,2026-04-27 07:25,41.90,983.51,1023.03,328,9.07,-3.19,-39,1
1777267847,2026-04-27 07:30,40.37,983.46,1022.98,328,9.69,-3.13,-36,1
1777268147,2026-04-27 07:35,40.13,983.46,1022.97,328,9.92,-3.00,-38,1
1777268448,2026-04-27 07:40,39.92,983.43,1022.95,328,9.93,-3.07,-37,1
1777268748,2026-04-27 07:45,39.23,983.39,1022.91,328,10.33,-2.94,-40,1
1777269048,2026-04-27 07:50,38.68,983.32,1022.83,328,10.66,-2.84,-38,1
1777269348,2026-04-27 07:55,38.11,983.41,1022.92,328,10.54,-3.14,-39,1
1777269648,2026-04-27 08:00,37.32,983.36,1022.87,328,11.00,-3.01,-39,1
1777269948,2026-04-27 08:05,36.07,983.32,1022.84,328,11.12,-3.36,-36,1
1777270249,2026-04-27 08:10,35.76,983.34,1022.86,328,11.29,-3.32,-34,1
1777270549,2026-04-27 08:15,35.49,983.47,1022.99,328,11.55,-3.20,-40,1
1777270849,2026-04-27 08:20,35.49,983.52,1023.03,328,11.20,-3.51,-36,1
1777271149,2026-04-27 08:25,35.40,983.44,1022.95,328,11.47,-3.30,-37,1
1777271449,2026-04-27 08:30,34.78,983.52,1023.04,328,11.44,-3.56,-36,1
1777271750,2026-04-27 08:35,33.90,983.46,1022.98,328,11.88,-3.52,-40,1
1777272050,2026-04-27 08:40,33.97,983.47,1022.99,328,12.19,-3.21,-40,1
1777272350,2026-04-27 08:45,33.56,983.39,1022.91,328,12.35,-3.24,-38,1
1777272650,2026-04-27 08:50,32.95,983.36,1022.88,328,12.63,-3.24,-39,1
1777272950,2026-04-27 08:55,31.34,983.43,1022.95,328,12.91,-3.66,-40,1
1777273250,2026-04-27 09:00,31.04,983.36,1022.88,328,12.96,-3.75,-39,1
1777273551,2026-04-27 09:05,29.61,983.38,1022.90,328,12.63,-4.66,-39,1
1777273851,2026-04-27 09:10,28.84,983.25,1022.77,328,12.95,-4.73,-38,1
1777274151,2026-04-27 09:15,29.19,983.44,1022.95,328,12.92,-4.60,-34,1
1777274451,2026-04-27 09:20,28.13,983.47,1022.99,328,12.79,-5.20,-42,1
1777274751,2026-04-27 09:25,27.74,983.39,1022.91,328,12.91,-5.28,-37,1
1777275051,2026-04-27 09:30,27.42,983.38,1022.90,328,12.91,-5.43,-40,1
1777275352,2026-04-27 09:35,26.76,983.39,1022.91,328,12.66,-5.97,-36,1
1777275652,2026-04-27 09:40,26.94,983.13,1022.64,328,13.10,-5.51,-38,1
1777275952,2026-04-27 09:45,27.40,983.37,1022.89,328,12.95,-5.41,-39,1
1777276252,2026-04-27 09:50,26.57,983.29,1022.81,328,13.36,-5.46,-40,1
1777276552,2026-04-27 09:55,26.52,983.70,1023.21,328,13.40,-5.45,-38,1
1777276853,2026-04-27 10:00,26.41,983.48,1022.99,328,12.75,-6.06,-40,1
1777277153,2026-04-27 10:05,26.59,983.34,1022.86,328,13.43,-5.39,-37,1
1777277453,2026-04-27 10:10,26.26,983.26,1022.78,328,14.16,-4.93,-35,1
1777277753,2026-04-27 10:15,25.68,983.29,1022.81,328,13.37,-5.90,-36,1
1777278053,2026-04-27 10:20,26.20,983.19,1022.71,328,13.31,-5.69,-38,1
1777278353,2026-04-27 10:25,25.75,983.25,1022.77,328,13.56,-5.70,-37,1
1777278654,2026-04-27 10:30,25.52,983.47,1022.99,328,13.84,-5.58,-39,1
1777278954,2026-04-27 10:35,25.38,983.52,1023.04,328,14.09,-5.44,-34,1
1777279254,2026-04-27 10:40,24.48,983.05,1022.57,328,13.88,-6.09,-37,1
1777279554,2026-04-27 10:45,24.29,983.15,1022.67,328,14.81,-5.41,-41,1
1777279854,2026-04-27 10:50,24.11,983.18,1022.69,328,14.51,-5.76,-37,1
1777280155,2026-04-27 10:55,24.19,983.28,1022.79,328,14.54,-5.69,-39,1
1777280455,2026-04-27 11:00,23.95,983.39,1022.91,328,14.12,-6.18,-38,1
1777280755,2026-04-27 11:05,23.35,983.29,1022.81,328,14.55,-6.14,-39,1
1777281055,2026-04-27 11:10,23.52,983.08,1022.60,328,14.90,-5.75,-42,1
1777281355,2026-04-27 11:15,23.17,983.12,1022.63,328,14.34,-6.42,-40,1
1777281655,2026-04-27 11:20,22.40,982.87,1022.39,328,15.23,-6.11,-39,1
1777281956,2026-04-27 11:25,23.71,982.91,1022.43,328,14.89,-5.66,-38,1
1777282256,2026-04-27 11:30,23.35,982.84,1022.36,328,15.32,-5.49,-37,1
1777282556,2026-04-27 11:35,22.89,983.11,1022.62,328,14.33,-6.59,-40,1
1777282856,2026-04-27 11:40,22.72,983.02,1022.54,328,15.16,-5.98,-37,1
1777283156,2026-04-27 11:45,22.46,983.11,1022.63,328,15.14,-6.15,-37,1
1777283456,2026-04-27 11:50,22.54,982.78,1022.30,328,15.35,-5.93,-40,1
1777283757,2026-04-27 11:55,22.84,982.73,1022.25,328,15.08,-5.98,-39,1
1777284057,2026-04-27 12:00,22.10,982.56,1022.08,328,15.46,-6.10,-40,1
1777284357,2026-04-27 12:05,21.60,982.82,1022.33,328,15.18,-6.63,-37,1
1777284657,2026-04-27 12:10,21.52,982.47,1021.99,328,15.37,-6.52,-38,1
1777284957,2026-04-27 12:15,22.76,982.43,1021.95,328,15.71,-5.50,-37,1
1777285258,2026-04-27 12:20,21.89,982.61,1022.13,328,15.64,-6.07,-37,1
1777285558,2026-04-27 12:25,21.87,982.49,1022.01,328,15.94,-5.83,-42,1
1777285858,2026-04-27 12:30,22.10,982.33,1021.85,328,15.81,-5.80,-36,1
1777286158,2026-04-27 12:35,21.88,982.38,1021.90,328,16.07,-5.72,-36,1
1777286458,2026-04-27 12:40,21.97,982.35,1021.87,328,15.95,-5.76,-38,1
1777286758,2026-04-27 12:45,21.40,982.43,1021.95,328,15.88,-6.17,-37,1
1777287059,2026-04-27 12:50,21.96,982.39,1021.90,328,16.15,-5.60,-37,1
1777287359,2026-04-27 12:55,20.72,982.40,1021.92,328,16.84,-5.79,-40,1
1777287659,2026-04-27 13:00,19.96,982.26,1021.78,328,18.07,-5.25,-40,1
1777287959,2026-04-27 13:05,19.85,982.35,1021.86,328,18.13,-5.28,-38,1
1777288259,2026-04-27 13:10,19.34,982.16,1021.68,328,18.50,-5.32,-38,1
1777288560,2026-04-27 13:16,18.96,982.28,1021.80,328,18.40,-5.66,-40,1
1777288860,2026-04-27 13:21,18.69,982.36,1021.87,328,18.69,-5.61,-37,1
1777289160,2026-04-27 13:26,16.95,982.08,1021.60,328,20.37,-5.52,-37,1
1777289460,2026-04-27 13:31,17.17,981.97,1021.49,328,20.40,-5.32,-36,1
1777289760,2026-04-27 13:36,17.89,982.15,1021.66,328,19.47,-5.55,-38,1
1777290060,2026-04-27 13:41,17.60,981.92,1021.44,328,20.29,-5.09,-40,1
1777290361,2026-04-27 13:46,17.64,982.09,1021.61,328,19.72,-5.53,-37,1
1777290661,2026-04-27 13:51,17.23,981.97,1021.49,328,19.66,-5.89,-36,1
1777290961,2026-04-27 13:56,17.53,982.15,1021.67,328,19.58,-5.72,-40,1
1777291261,2026-04-27 14:01,17.35,981.89,1021.41,328,20.10,-5.44,-39,1
1777291561,2026-04-27 14:06,16.44,982.21,1021.73,328,20.51,-5.81,-35,1
1777291862,2026-04-27 14:11,15.70,982.03,1021.55,328,22.00,-5.21,-40,1
1777292162,2026-04-27 14:16,15.83,982.04,1021.56,328,22.20,-4.95,-37,1
1777292462,2026-04-27 14:21,15.29,981.81,1021.33,328,21.98,-5.58,-39,1
1777292762,2026-04-27 14:26,16.05,981.86,1021.38,328,20.22,-6.36,-38,1
1777293062,2026-04-27 14:31,15.98,982.06,1021.57,328,21.70,-5.22,-38,1
1777293362,2026-04-27 14:36,15.53,981.80,1021.32,328,21.88,-5.45,-41,1
1777293663,2026-04-27 14:41,14.70,981.93,1021.45,328,22.74,-5.49,-38,1
1777293963,2026-04-27 14:46,14.94,981.52,1021.04,328,23.91,-4.34,-38,1
1777294263,2026-04-27 14:51,14.81,981.66,1021.17,328,24.13,-4.27,-40,1
1777294563,2026-04-27 14:56,15.68,981.43,1020.95,328,23.16,-4.30,-39,1
1777294863,2026-04-27 15:01,14.35,981.39,1020.91,328,24.58,-4.34,-40,1
1777295164,2026-04-27 15:06,15.58,981.69,1021.21,328,22.20,-5.15,-39,1
1777295464,2026-04-27 15:11,14.88,981.42,1020.94,328,22.87,-5.23,-39,1
1777295764,2026-04-27 15:16,15.20,981.56,1021.08,328,23.21,-4.67,-40,1
1777296064,2026-04-27 15:21,14.53,981.14,1020.66,328,23.95,-4.68,-37,1
1777296364,2026-04-27 15:26,15.63,981.55,1021.07,328,22.20,-5.11,-39,1
1777296665,2026-04-27 15:31,14.50,981.15,1020.67,328,23.73,-4.88,-38,1
1777297268,2026-04-27 15:41,14.26,981.41,1020.93,328,24.10,-4.81,-39,1
1777297568,2026-04-27 15:46,14.65,981.55,1021.07,328,23.78,-4.70,-37,1
1777297868,2026-04-27 15:51,15.10,981.09,1020.61,328,23.54,-4.49,-40,1
1777298168,2026-04-27 15:56,15.47,981.31,1020.83,328,22.36,-5.12,-39,1
1777298469,2026-04-27 16:01,16.02,981.07,1020.59,328,21.40,-5.43,-41,1
1777298769,2026-04-27 16:06,14.74,981.09,1020.61,328,24.84,-3.77,-35,1
1777299069,2026-04-27 16:11,16.02,981.24,1020.76,328,22.79,-4.31,-37,1
1777299369,2026-04-27 16:16,14.76,981.23,1020.75,328,24.17,-4.29,-39,1
1777299669,2026-04-27 16:21,14.47,980.87,1020.39,328,24.34,-4.42,-36,1
1777299969,2026-04-27 16:26,16.25,981.14,1020.65,328,22.14,-4.64,-40,1
1777300270,2026-04-27 16:31,16.76,981.08,1020.60,328,21.60,-4.67,-40,1
1777300570,2026-04-27 16:36,15.91,980.81,1020.33,328,23.24,-4.04,-37,1
1777300870,2026-04-27 16:41,16.32,981.24,1020.75,328,22.64,-4.18,-37,1
1777301170,2026-04-27 16:46,15.26,980.89,1020.40,328,24.83,-3.32,-36,1
1777301470,2026-04-27 16:51,17.42,980.71,1020.23,328,22.54,-3.39,-37,1
1777301771,2026-04-27 16:56,16.66,981.02,1020.54,328,22.83,-3.76,-39,1
1777302071,2026-04-27 17:01,15.29,980.90,1020.42,328,24.93,-3.21,-38,1
1777302371,2026-04-27 17:06,16.52,980.74,1020.25,328,22.69,-3.98,-39,1
1777302671,2026-04-27 17:11,17.38,981.09,1020.61,328,21.09,-4.60,-35,1
1777302971,2026-04-27 17:16,16.97,980.81,1020.33,328,22.54,-3.74,-34,1
1777303272,2026-04-27 17:21,16.61,980.37,1019.88,328,23.14,-3.54,-40,1
1777303572,2026-04-27 17:26,15.97,980.73,1020.25,328,24.37,-3.08,-38,1
1777303872,2026-04-27 17:31,17.66,980.71,1020.23,328,22.30,-3.41,-37,1
1777304172,2026-04-27 17:36,18.20,981.10,1020.62,328,22.42,-2.90,-39,1
1777304472,2026-04-27 17:41,18.17,980.54,1020.06,328,23.29,-2.21,-40,1
1777304772,2026-04-27 17:46,18.74,980.39,1019.91,328,23.01,-2.03,-39,1
1777305073,2026-04-27 17:51,20.02,980.50,1020.02,328,21.49,-2.38,-37,1
1777305373,2026-04-27 17:56,16.89,980.52,1020.04,328,25.46,-1.44,-39,1
1777305673,2026-04-27 18:01,16.48,980.59,1020.11,328,25.54,-1.71,-40,1
1777305973,2026-04-27 18:06,21.85,980.67,1020.19,328,19.24,-3.08,-40,1
1777306273,2026-04-27 18:11,21.65,980.48,1020.00,328,20.79,-1.91,-39,1
1777306574,2026-04-27 18:16,24.11,980.44,1019.96,328,18.50,-2.37,-41,1
1777306874,2026-04-27 18:21,22.53,980.52,1020.04,328,20.32,-1.76,-39,1
1777307174,2026-04-27 18:26,21.07,980.63,1020.15,328,21.69,-1.52,-40,1
1777307474,2026-04-27 18:31,23.02,980.73,1020.24,328,20.07,-1.68,-39,1
1777307774,2026-04-27 18:36,24.21,980.58,1020.10,328,18.97,-1.92,-40,1
1777308074,2026-04-27 18:41,24.89,980.88,1020.40,328,18.86,-1.64,-40,1
1777308375,2026-04-27 18:46,26.32,980.76,1020.28,328,17.46,-2.07,-38,1
1777308675,2026-04-27 18:51,27.02,980.71,1020.23,328,17.02,-2.10,-40,1
1777308975,2026-04-27 18:56,25.78,980.69,1020.20,328,18.31,-1.63,-40,1
1777309275,2026-04-27 19:01,25.46,980.75,1020.27,328,18.57,-1.58,-40,1
1777309575,2026-04-27 19:06,24.97,980.55,1020.07,328,19.09,-1.40,-35,1
1777309876,2026-04-27 19:11,27.18,980.78,1020.29,328,17.38,-1.70,-39,1
1777310176,2026-04-27 19:16,30.15,980.67,1020.18,328,15.67,-1.78,-39,1
1777310476,2026-04-27 19:21,29.94,980.71,1020.22,328,16.13,-1.47,-37,1
1777310776,2026-04-27 19:26,28.52,980.77,1020.29,328,16.98,-1.40,-39,1
1777311076,2026-04-27 19:31,30.00,980.90,1020.42,328,16.02,-1.54,-39,1
1777311376,2026-04-27 19:36,30.84,980.88,1020.39,328,15.56,-1.56,-36,1
1777311677,2026-04-27 19:41,30.04,980.90,1020.42,328,16.18,-1.38,-41,1
1777311977,2026-04-27 19:46,32.31,980.99,1020.51,328,15.18,-1.26,-41,1
1777312277,2026-04-27 19:51,33.46,980.96,1020.48,328,14.71,-1.20,-42,1
1777312577,2026-04-27 19:56,32.35,980.95,1020.47,328,15.16,-1.26,-35,1
1777312877,2026-04-27 20:01,33.20,980.99,1020.51,328,14.86,-1.17,-39,1
1777313178,2026-04-27 20:06,34.73,981.08,1020.59,328,14.15,-1.19,-42,1
1777313478,2026-04-27 20:11,33.52,981.08,1020.59,328,14.72,-1.16,-40,1
1777313778,2026-04-27 20:16,33.31,981.12,1020.64,328,14.63,-1.33,-42,1
1777314078,2026-04-27 20:21,33.64,981.19,1020.71,328,14.30,-1.49,-39,1
1777314378,2026-04-27 20:26,33.96,981.21,1020.72,328,14.09,-1.54,-40,1
1777314679,2026-04-27 20:31,34.15,981.25,1020.77,328,13.94,-1.60,-43,1
1777314979,2026-04-27 20:36,34.69,981.25,1020.77,328,13.94,-1.39,-41,1
1777315279,2026-04-27 20:41,35.07,981.28,1020.80,328,13.64,-1.50,-38,1
1777315579,2026-04-27 20:46,34.95,981.27,1020.79,328,13.75,-1.45,-40,1
1777315879,2026-04-27 20:51,35.77,981.31,1020.83,328,13.39,-1.45,-40,1
1777316179,2026-04-27 20:56,35.58,981.38,1020.90,328,13.50,-1.43,-40,1
1777316480,2026-04-27 21:01,35.93,981.41,1020.92,328,13.42,-1.37,-41,1
1777316780,2026-04-27 21:06,34.99,981.37,1020.89,328,13.66,-1.52,-40,1
1777317080,2026-04-27 21:11,35.99,981.42,1020.94,328,13.47,-1.30,-37,1
1777317380,2026-04-27 21:16,35.69,981.46,1020.98,328,13.48,-1.41,-41,1
1777317680,2026-04-27 21:21,35.40,981.47,1020.99,328,13.30,-1.68,-36,1
1777317981,2026-04-27 21:26,36.52,981.49,1021.00,328,13.23,-1.32,-39,1
1777318281,2026-04-27 21:31,36.96,981.56,1021.08,328,12.88,-1.46,-40,1
1777318581,2026-04-27 21:36,37.56,981.53,1021.05,328,12.50,-1.58,-38,1
1777318881,2026-04-27 21:41,38.39,981.50,1021.02,328,12.34,-1.43,-42,1
1777319181,2026-04-27 21:46,38.38,981.49,1021.01,328,12.75,-1.07,-40,1
1777319481,2026-04-27 21:51,37.51,981.53,1021.05,328,12.86,-1.28,-41,1
1777319782,2026-04-27 21:56,38.37,981.46,1020.97,328,12.43,-1.36,-37,1
1777320082,2026-04-27 22:01,37.76,981.43,1020.95,328,12.63,-1.40,-40,1
1777320382,2026-04-27 22:06,37.61,981.43,1020.95,328,12.86,-1.25,-40,1
1777320682,2026-04-27 22:11,37.66,981.41,1020.93,328,12.69,-1.38,-41,1
1777320982,2026-04-27 22:16,38.95,981.44,1020.96,328,12.11,-1.44,-34,1
1777321283,2026-04-27 22:21,38.87,981.48,1021.00,328,12.29,-1.31,-37,1
1777321583,2026-04-27 22:26,38.31,981.40,1020.92,328,11.83,-1.91,-41,1
1777321883,2026-04-27 22:31,39.01,981.42,1020.94,328,12.06,-1.46,-38,1
1777322183,2026-04-27 22:36,38.97,981.39,1020.91,328,11.92,-1.60,-40,1
1777322483,2026-04-27 22:41,40.08,981.36,1020.88,328,11.70,-1.42,-36,1
1777322784,2026-04-27 22:46,41.69,981.34,1020.86,328,11.83,-0.76,-39,1
1777323084,2026-04-27 22:51,41.22,981.31,1020.82,328,11.81,-0.94,-39,1
1777323384,2026-04-27 22:56,41.47,981.36,1020.88,328,12.04,-0.64,-42,1
1777323684,2026-04-27 23:01,41.60,981.32,1020.84,328,11.94,-0.69,-38,1
1777323984,2026-04-27 23:06,42.22,981.28,1020.80,328,11.70,-0.71,-40,1
1777324285,2026-04-27 23:11,42.16,981.29,1020.81,328,11.66,-0.76,-38,1
1777324585,2026-04-27 23:16,43.64,981.23,1020.75,328,11.13,-0.77,-40,1
1777324885,2026-04-27 23:21,46.04,981.27,1020.79,328,10.59,-0.53,-40,1
1777325185,2026-04-27 23:26,48.57,981.28,1020.79,328,10.20,-0.15,-39,1
1777325485,2026-04-27 23:31,45.90,981.25,1020.76,328,10.88,-0.31,-38,1
1777325785,2026-04-27 23:36,45.59,981.19,1020.71,328,10.69,-0.58,-40,1
1777326086,2026-04-27 23:41,46.65,981.16,1020.67,328,10.43,-0.50,-36,1
1777326386,2026-04-27 23:46,46.64,981.17,1020.69,328,10.59,-0.35,-36,1
1777326686,2026-04-27 23:51,45.96,981.13,1020.65,328,10.78,-0.38,-36,1
1777326986,2026-04-27 23:56,44.04,981.18,1020.70,328,10.86,-0.89,-38,1