1777327286,2026-04-28 00:01,45.66,981.16,1020.68,328,10.78,-0.47,-38,1
1777327587,2026-04-28 00:06,43.43,981.18,1020.70,328,10.80,-1.14,-37,1
1777327887,2026-04-28 00:11,46.14,981.20,1020.72,328,10.67,-0.43,-39,1
1777328187,2026-04-28 00:16,48.19,981.20,1020.72,328,10.43,-0.05,-41,1
1777328487,2026-04-28 00:21,47.13,981.18,1020.69,328,10.47,-0.32,-42,1
1777328787,2026-04-28 00:26,46.50,981.19,1020.71,328,10.46,-0.51,-40,1
1777329087,2026-04-28 00:31,49.46,981.18,1020.69,328,10.19,0.09,-38,1
1777329388,2026-04-28 00:36,50.53,981.18,1020.70,328,10.16,0.36,-41,1
1777329688,2026-04-28 00:41,49.97,981.17,1020.69,328,10.15,0.19,-38,1
1777329988,2026-04-28 00:46,50.85,981.08,1020.60,328,9.97,0.27,-37,1
1777330288,2026-04-28 00:51,49.69,981.13,1020.65,328,10.28,0.23,-42,1
1777330588,2026-04-28 00:56,48.40,981.19,1020.71,328,10.27,-0.14,-39,1
1777330889,2026-04-28 01:01,47.72,981.21,1020.73,328,10.21,-0.39,-39,1
1777331189,2026-04-28 01:06,49.42,981.23,1020.75,328,10.31,0.19,-39,1
1777331489,2026-04-28 01:11,49.74,981.27,1020.79,328,10.29,0.26,-42,1
1777331789,2026-04-28 01:16,50.96,981.26,1020.78,328,10.21,0.52,-39,1
1777332089,2026-04-28 01:21,54.87,981.26,1020.78,328,9.31,0.70,-40,1
1777332389,2026-04-28 01:26,60.26,981.28,1020.79,328,8.17,0.93,-41,1
1777332690,2026-04-28 01:31,57.22,981.27,1020.78,328,8.55,0.57,-39,1
1777332990,2026-04-28 01:36,56.54,981.26,1020.78,328,8.60,0.46,-41,1
1777333290,2026-04-28 01:41,59.54,981.33,1020.84,328,8.21,0.81,-39,1
1777333590,2026-04-28 01:46,56.64,981.32,1020.83,328,9.21,1.05,-42,1
1777333890,2026-04-28 01:51,52.15,981.37,1020.89,328,9.63,0.30,-38,1
1777334190,2026-04-28 01:56,53.07,981.41,1020.93,328,9.66,0.57,-38,1
1777334491,2026-04-28 02:01,54.45,981.43,1020.95,328,9.42,0.70,-39,1
1777334791,2026-04-28 02:06,55.75,981.49,1021.01,328,9.16,0.79,-36,1
1777335091,2026-04-28 02:11,54.62,981.48,1021.00,328,9.30,0.63,-37,1
1777335391,2026-04-28 02:16,54.21,981.50,1021.01,328,9.34,0.57,-40,1
1777335691,2026-04-28 02:21,60.55,981.57,1021.09,328,8.35,1.17,-40,1
1777335992,2026-04-28 02:26,56.11,981.62,1021.13,328,8.74,0.48,-35,1
1777336292,2026-04-28 02:31,55.28,981.53,1021.04,328,8.74,0.28,-41,1
1777336592,2026-04-28 02:36,60.72,981.49,1021.00,328,8.42,1.28,-38,1
1777336892,2026-04-28 02:41,57.10,981.46,1020.97,328,8.77,0.75,-35,1
1777337192,2026-04-28 02:46,59.71,981.52,1021.03,328,8.21,0.84,-39,1
1777337492,2026-04-28 02:51,58.21,981.57,1021.08,328,8.56,0.82,-41,1
1777337793,2026-04-28 02:56,56.31,981.57,1021.08,328,8.36,0.18,-36,1
1777338093,2026-04-28 03:01,56.52,981.52,1021.03,328,8.43,0.29,-41,1
1777338393,2026-04-28 03:06,56.74,981.49,1021.01,328,8.25,0.18,-35,1
1777338693,2026-04-28 03:11,57.09,981.49,1021.01,328,8.40,0.40,-40,1
1777338993,2026-04-28 03:16,65.50,981.54,1021.06,328,6.77,0.76,-38,1
1777339293,2026-04-28 03:21,62.43,981.65,1021.16,328,7.42,0.72,-37,1
1777339594,2026-04-28 03:26,60.65,981.61,1021.12,328,7.86,0.73,-37,1
1777339894,2026-04-28 03:31,60.16,981.64,1021.16,328,7.77,0.53,-40,1
1777340194,2026-04-28 03:36,61.23,981.64,1021.16,328,7.74,0.75,-39,1
1777340494,2026-04-28 03:41,61.50,981.74,1021.26,328,7.61,0.69,-40,1
1777340794,2026-04-28 03:46,63.96,981.80,1021.32,328,7.16,0.80,-38,1
1777341094,2026-04-28 03:51,64.42,981.83,1021.34,328,7.05,0.80,-37,1
1777341395,2026-04-28 03:56,65.12,981.93,1021.45,328,6.87,0.78,-36,1
1777341695,2026-04-28 04:01,69.34,982.00,1021.52,328,5.97,0.79,-35,1
1777341995,2026-04-28 04:06,67.80,982.07,1021.59,328,6.40,0.89,-39,1
1777342295,2026-04-28 04:11,66.90,982.00,1021.52,328,6.62,0.91,-38,1
1777342595,2026-04-28 04:16,65.35,982.02,1021.54,328,6.87,0.83,-36,1
1777342896,2026-04-28 04:21,66.46,982.05,1021.57,328,6.59,0.79,-38,1
1777343196,2026-04-28 04:26,67.02,982.02,1021.54,328,6.49,0.81,-37,1
1777343496,2026-04-28 04:31,69.01,982.09,1021.61,328,6.25,0.99,-35,1
1777343796,2026-04-28 04:36,67.28,982.11,1021.63,328,6.50,0.88,-37,1
1777344096,2026-04-28 04:41,68.82,982.10,1021.62,328,6.03,0.74,-36,1
1777344396,2026-04-28 04:46,69.88,982.19,1021.70,328,6.17,1.09,-39,1
1777344697,2026-04-28 04:51,66.66,982.14,1021.66,328,6.49,0.74,-35,1
1777344997,2026-04-28 04:56,66.60,982.22,1021.73,328,6.45,0.69,-38,1
1777345297,2026-04-28 05:01,66.77,982.24,1021.76,328,6.29,0.57,-39,1
1777345597,2026-04-28 05:06,67.82,982.28,1021.80,328,6.14,0.64,-38,1
1777345897,2026-04-28 05:11,67.75,982.28,1021.79,328,6.26,0.74,-40,1
1777346198,2026-04-28 05:16,68.38,982.29,1021.81,328,6.02,0.64,-39,1
1777346498,2026-04-28 05:21,68.11,982.36,1021.88,328,6.26,0.82,-39,1
1777346798,2026-04-28 05:26,68.36,982.43,1021.95,328,6.01,0.63,-38,1
1777347098,2026-04-28 05:31,68.79,982.50,1022.02,328,6.03,0.74,-37,1
1777347398,2026-04-28 05:36,69.32,982.53,1022.05,328,5.72,0.54,-37,1
1777347698,2026-04-28 05:41,70.32,982.48,1022.00,328,5.57,0.60,-36,1
1777347999,2026-04-28 05:46,69.98,982.66,1022.18,328,5.43,0.40,-37,1
1777348299,2026-04-28 05:51,70.25,982.69,1022.21,328,5.63,0.64,-38,1
1777348599,2026-04-28 05:56,69.51,982.59,1022.11,328,5.94,0.79,-38,1
1777348899,2026-04-28 06:01,67.27,982.68,1022.20,328,6.36,0.74,-36,1
1777349199,2026-04-28 06:06,69.17,982.72,1022.24,328,5.94,0.72,-39,1
1777349499,2026-04-28 06:11,68.70,982.82,1022.34,328,6.21,0.89,-34,1
1777349800,2026-04-28 06:16,66.47,982.88,1022.39,328,6.49,0.70,-38,1
1777350100,2026-04-28 06:21,68.35,983.01,1022.52,328,5.96,0.58,-39,1
1777350400,2026-04-28 06:26,66.31,983.01,1022.53,328,6.52,0.70,-37,1
1777350700,2026-04-28 06:31,66.21,983.11,1022.63,328,6.41,0.57,-39,1
1777351000,2026-04-28 06:36,65.59,983.21,1022.73,328,6.76,0.77,-42,1
1777351300,2026-04-28 06:41,62.81,983.18,1022.69,328,7.03,0.43,-38,1
1777351600,2026-04-28 06:46,64.85,983.17,1022.69,328,6.67,0.53,-39,1
1777351900,2026-04-28 06:51,64.29,983.25,1022.77,328,7.20,0.91,-41,1
1777352200,2026-04-28 06:56,62.76,983.45,1022.96,328,7.26,0.64,-37,1
1777352501,2026-04-28 07:01,60.69,983.50,1023.02,328,7.49,0.39,-39,1
1777352801,2026-04-28 07:06,58.68,983.49,1023.01,328,7.82,0.24,-42,1
1777353101,2026-04-28 07:11,60.87,983.62,1023.14,328,7.56,0.50,-41,1
1777353401,2026-04-28 07:16,57.71,983.56,1023.07,328,8.18,0.35,-39,1
1777353701,2026-04-28 07:21,55.74,983.77,1023.29,328,8.34,0.02,-39,1
1777354001,2026-04-28 07:26,54.03,983.67,1023.18,328,8.64,-0.13,-36,1
1777354301,2026-04-28 07:31,49.79,983.80,1023.32,328,9.00,-0.92,-42,1
1777354601,2026-04-28 07:36,46.88,983.83,1023.35,328,9.28,-1.48,-39,1
1777354901,2026-04-28 07:41,45.15,983.86,1023.38,328,9.56,-1.74,-40,1
1777355202,2026-04-28 07:46,43.38,983.89,1023.40,328,9.70,-2.15,-36,1
1777355502,2026-04-28 07:51,42.35,983.88,1023.40,328,9.28,-2.86,-39,1
1777355802,2026-04-28 07:56,42.17,983.95,1023.47,328,9.37,-2.84,-39,1
1777356102,2026-04-28 08:01,41.54,983.91,1023.43,328,9.13,-3.25,-42,1
1777356402,2026-04-28 08:06,39.83,984.03,1023.54,328,9.48,-3.50,-38,1
1777356702,2026-04-28 08:11,39.79,984.06,1023.57,328,9.70,-3.32,-40,1
1777357002,2026-04-28 08:16,38.85,984.09,1023.61,328,9.64,-3.69,-37,1
1777357302,2026-04-28 08:21,39.09,984.08,1023.59,328,10.07,-3.22,-39,1
1777357602,2026-04-28 08:26,37.60,984.08,1023.59,328,10.25,-3.58,-39,1
1777357903,2026-04-28 08:31,36.50,983.99,1023.51,328,9.97,-4.23,-38,1
1777358203,2026-04-28 08:36,35.76,984.29,1023.81,328,9.73,-4.71,-40,1
1777358503,2026-04-28 08:41,35.27,984.24,1023.76,328,10.19,-4.48,-39,1
1777358803,2026-04-28 08:46,35.60,984.17,1023.69,328,10.50,-4.09,-39,1
1777359103,2026-04-28 08:51,35.66,984.09,1023.61,328,10.13,-4.39,-40,1
1777359403,2026-04-28 08:56,35.46,984.15,1023.67,328,10.42,-4.21,-36,1
1777359703,2026-04-28 09:01,34.52,984.15,1023.67,328,10.99,-4.06,-40,1
1777360003,2026-04-28 09:06,34.56,984.09,1023.61,328,11.23,-3.83,-42,1
1777360304,2026-04-28 09:11,33.49,984.11,1023.63,328,10.81,-4.63,-40,1
1777360604,2026-04-28 09:16,33.88,984.20,1023.71,328,10.64,-4.62,-42,1
1777360904,2026-04-28 09:21,33.24,984.10,1023.62,328,10.86,-4.68,-40,1
1777361204,2026-04-28 09:26,33.63,984.19,1023.70,328,10.69,-4.68,-37,1
1777361504,2026-04-28 09:31,33.16,984.24,1023.76,328,10.72,-4.83,-39,1
1777361804,2026-04-28 09:36,32.28,984.22,1023.74,328,11.30,-4.68,-40,1
1777362104,2026-04-28 09:41,31.94,984.21,1023.73,328,11.96,-4.24,-40,1
1777362404,2026-04-28 09:46,32.77,984.15,1023.67,328,10.90,-4.83,-40,1
1777362704,2026-04-28 09:51,31.45,984.05,1023.57,328,11.92,-4.48,-42,1
1777363005,2026-04-28 09:56,31.17,984.31,1023.83,328,12.08,-4.46,-38,1
1777363305,2026-04-28 10:01,31.34,984.16,1023.68,328,12.01,-4.45,-40,1
1777363605,2026-04-28 10:06,30.72,984.20,1023.72,328,11.53,-5.14,-37,1
1777363905,2026-04-28 10:11,29.93,984.28,1023.79,328,11.91,-5.15,-36,1
1777364205,2026-04-28 10:16,28.56,984.23,1023.75,328,11.87,-5.80,-41,1
1777364505,2026-04-28 10:21,28.61,984.19,1023.71,328,11.94,-5.72,-37,1
1777364805,2026-04-28 10:26,28.36,984.13,1023.65,328,11.94,-5.83,-38,1
1777365105,2026-04-28 10:31,27.49,984.21,1023.73,328,12.50,-5.75,-41,1
1777365406,2026-04-28 10:36,26.41,984.13,1023.65,328,12.73,-6.08,-40,1
1777365706,2026-04-28 10:41,25.93,984.17,1023.68,328,12.27,-6.72,-40,1
1777366006,2026-04-28 10:46,26.33,984.14,1023.66,328,12.84,-6.03,-39,1
1777366306,2026-04-28 10:51,26.86,984.21,1023.73,328,12.52,-6.04,-42,1
1777366606,2026-04-28 10:56,27.06,984.29,1023.80,328,12.43,-6.02,-42,1
1777366906,2026-04-28 11:01,26.63,984.19,1023.71,328,12.72,-5.98,-40,1
1777367206,2026-04-28 11:06,27.04,984.19,1023.71,328,12.81,-5.71,-42,1
1777367506,2026-04-28 11:11,27.20,984.17,1023.68,328,13.08,-5.39,-43,1
1777367807,2026-04-28 11:16,26.61,984.19,1023.71,328,13.72,-5.13,-42,1
1777368107,2026-04-28 11:21,27.98,984.25,1023.77,328,13.27,-4.86,-41,1
1777368407,2026-04-28 11:26,27.35,984.14,1023.66,328,13.33,-5.11,-41,1
1777368707,2026-04-28 11:31,26.26,984.14,1023.66,328,13.86,-5.19,-37,1
1777369007,2026-04-28 11:36,27.08,984.25,1023.77,328,13.22,-5.33,-40,1
1777369307,2026-04-28 11:41,26.33,984.26,1023.78,328,14.06,-4.98,-40,1
1777369607,2026-04-28 11:46,26.27,984.08,1023.60,328,13.68,-5.34,-40,1
1777369907,2026-04-28 11:51,25.12,984.25,1023.77,328,13.59,-6.00,-37,1
1777370208,2026-04-28 11:56,25.97,984.20,1023.72,328,13.78,-5.40,-40,1
1777370508,2026-04-28 12:01,25.31,984.16,1023.68,328,13.75,-5.77,-41,1
1777370808,2026-04-28 12:06,25.58,984.19,1023.70,328,14.31,-5.15,-41,1
1777371108,2026-04-28 12:11,25.23,984.22,1023.73,328,14.30,-5.34,-42,1
1777371408,2026-04-28 12:16,25.27,984.18,1023.70,328,14.17,-5.43,-38,1
1777371708,2026-04-28 12:21,24.86,984.17,1023.69,328,14.79,-5.11,-40,1
1777372008,2026-04-28 12:26,24.32,984.17,1023.69,328,14.56,-5.60,-42,1
1777372308,2026-04-28 12:31,24.47,984.20,1023.71,328,14.77,-5.34,-40,1
1777372608,2026-04-28 12:36,24.34,984.16,1023.68,328,14.78,-5.40,-39,1
1777372909,2026-04-28 12:41,25.53,984.16,1023.68,328,13.64,-5.75,-39,1
1777373209,2026-04-28 12:46,24.46,984.19,1023.71,328,14.48,-5.60,-41,1
1777373509,2026-04-28 12:51,23.99,984.00,1023.52,328,15.74,-4.78,-39,1
1777373809,2026-04-28 12:56,23.18,984.01,1023.53,328,16.11,-4.92,-41,1
1777374109,2026-04-28 13:01,23.57,984.22,1023.73,328,14.52,-6.05,-40,1
1777374409,2026-04-28 13:06,23.05,984.02,1023.53,328,16.20,-4.92,-38,1
1777374709,2026-04-28 13:11,20.82,983.97,1023.49,328,18.27,-4.53,-40,1
1777375009,2026-04-28 13:16,22.48,983.91,1023.43,328,16.42,-5.06,-42,1
1777375310,2026-04-28 13:21,21.48,983.90,1023.42,328,16.76,-5.38,-41,1
1777375610,2026-04-28 13:26,18.90,983.92,1023.43,328,19.06,-5.16,-41,1
1777375910,2026-04-28 13:31,18.54,983.82,1023.33,328,20.90,-3.90,-40,1
1777376210,2026-04-28 13:36,17.80,983.53,1023.05,328,20.33,-4.91,-39,1
1777376510,2026-04-28 13:41,18.48,983.63,1023.15,328,17.80,-6.49,-39,1
1777376810,2026-04-28 13:46,18.55,983.76,1023.28,328,18.81,-5.61,-36,1
1777377110,2026-04-28 13:51,18.87,984.06,1023.58,328,16.54,-7.25,-36,1
1777377411,2026-04-28 13:56,18.10,983.81,1023.33,328,18.71,-6.01,-40,1
1777377711,2026-04-28 14:01,17.31,983.63,1023.14,328,19.84,-5.67,-39,1
1777378314,2026-04-28 14:11,15.09,983.55,1023.06,328,23.94,-4.18,-37,1
1777378614,2026-04-28 14:16,16.37,983.74,1023.26,328,21.39,-5.16,-42,1
1777378914,2026-04-28 14:21,14.99,983.86,1023.38,328,23.79,-4.39,-34,1
1777379214,2026-04-28 14:26,16.19,983.44,1022.95,328,21.50,-5.21,-38,1
1777379515,2026-04-28 14:31,15.77,983.53,1023.05,328,22.39,-4.84,-42,1
1777379815,2026-04-28 14:36,16.59,983.49,1023.01,328,21.57,-4.83,-36,1
1777380115,2026-04-28 14:41,17.15,983.40,1022.92,328,19.92,-5.73,-39,1
1777380415,2026-04-28 14:46,15.70,983.53,1023.05,328,22.81,-4.56,-37,1
1777380715,2026-04-28 14:51,15.45,983.61,1023.13,328,22.35,-5.14,-38,1
1777381016,2026-04-28 14:56,14.04,983.39,1022.91,328,24.48,-4.71,-40,1
1777381316,2026-04-28 15:01,15.48,983.47,1022.99,328,22.43,-5.06,-40,1
1777381616,2026-04-28 15:06,14.48,984.12,1023.63,328,21.50,-6.67,-40,1
1777381916,2026-04-28 15:11,14.06,983.32,1022.84,328,23.92,-5.14,-35,1
1777382216,2026-04-28 15:16,14.68,983.27,1022.78,328,23.21,-5.13,-39,1
1777382517,2026-04-28 15:21,13.22,983.70,1023.22,328,24.21,-5.72,-37,1
1777382817,2026-04-28 15:26,12.85,983.14,1022.66,328,25.76,-4.87,-38,1
1777383117,2026-04-28 15:31,12.65,983.17,1022.69,328,26.29,-4.67,-36,1
1777383417,2026-04-28 15:36,13.85,983.13,1022.64,328,24.19,-5.12,-40,1
1777383717,2026-04-28 15:41,12.78,983.18,1022.70,328,26.15,-4.64,-39,1
1777384017,2026-04-28 15:46,12.74,983.26,1022.77,328,24.75,-5.78,-40,1
1777384318,2026-04-28 15:51,13.57,983.47,1022.98,328,23.30,-6.09,-38,1
1777384618,2026-04-28 15:56,15.24,982.96,1022.48,328,20.51,-6.80,-40,1
1777384918,2026-04-28 16:01,15.12,983.47,1022.99,328,20.20,-7.15,-38,1
1777385218,2026-04-28 16:06,14.20,982.98,1022.49,328,23.31,-5.49,-37,1
1777385518,2026-04-28 16:11,13.82,983.21,1022.73,328,24.41,-4.97,-33,1
1777385818,2026-04-28 16:16,13.01,983.01,1022.53,328,24.83,-5.44,-36,1
1777386119,2026-04-28 16:21,13.59,982.96,1022.47,328,24.69,-4.97,-38,1
1777386419,2026-04-28 16:26,15.78,982.96,1022.48,328,21.04,-5.92,-37,1
1777386719,2026-04-28 16:31,13.44,982.79,1022.31,328,26.03,-4.06,-39,1
1777387019,2026-04-28 16:36,13.65,982.61,1022.13,328,24.45,-5.10,-39,1
1777387319,2026-04-28 16:41,15.02,982.87,1022.39,328,22.31,-5.54,-38,1
1777387620,2026-04-28 16:47,14.61,982.73,1022.24,328,23.42,-5.03,-40,1
1777387920,2026-04-28 16:52,13.77,982.67,1022.19,328,25.10,-4.48,-39,1
1777388220,2026-04-28 16:57,14.23,982.97,1022.48,328,23.12,-5.61,-39,1
1777388520,2026-04-28 17:02,15.68,982.65,1022.16,328,21.05,-5.99,-39,1
1777388820,2026-04-28 17:07,14.30,982.83,1022.35,328,24.08,-4.78,-40,1
1777389121,2026-04-28 17:12,13.87,983.46,1022.97,328,23.50,-5.65,-38,1
1777389421,2026-04-28 17:17,13.15,982.78,1022.29,328,25.40,-4.85,-35,1
1777389721,2026-04-28 17:22,15.24,982.91,1022.43,328,21.16,-6.28,-38,1
1777390021,2026-04-28 17:27,16.31,983.00,1022.52,328,21.16,-5.39,-36,1
1777390321,2026-04-28 17:32,13.85,982.82,1022.34,328,24.56,-4.82,-39,1
1777390621,2026-04-28 17:37,13.19,982.62,1022.14,328,26.07,-4.28,-41,1
1777390922,2026-04-28 17:42,13.42,982.97,1022.49,328,24.33,-5.42,-40,1
1777391222,2026-04-28 17:47,13.56,982.72,1022.24,328,24.48,-5.17,-35,1
1777391522,2026-04-28 17:52,15.18,982.37,1021.89,328,22.69,-5.10,-39,1
1777391822,2026-04-28 17:57,14.62,982.68,1022.20,328,22.74,-5.55,-38,1
1777392122,2026-04-28 18:02,13.99,982.70,1022.22,328,24.13,-5.03,-37,1
1777392423,2026-04-28 18:07,14.51,982.33,1021.85,328,22.97,-5.48,-41,1
1777392723,2026-04-28 18:12,16.24,982.67,1022.18,328,20.12,-6.29,-37,1
1777393023,2026-04-28 18:17,16.59,982.48,1022.00,328,20.22,-5.93,-42,1
1777393323,2026-04-28 18:22,17.77,982.57,1022.08,328,18.54,-6.40,-42,1
1777393623,2026-04-28 18:27,18.30,982.61,1022.13,328,18.11,-6.36,-39,1
1777393924,2026-04-28 18:32,18.98,982.72,1022.24,328,17.28,-6.57,-40,1
1777394224,2026-04-28 18:37,19.26,982.65,1022.17,328,17.61,-6.10,-41,1
1777394524,2026-04-28 18:42,19.56,982.67,1022.19,328,17.34,-6.13,-36,1
1777394824,2026-04-28 18:47,21.31,982.72,1022.24,328,14.90,-7.04,-34,1
1777395124,2026-04-28 18:52,19.55,982.64,1022.16,328,17.23,-6.22,-40,1
1777395424,2026-04-28 18:57,19.47,982.63,1022.15,328,17.51,-6.05,-36,1
1777395725,2026-04-28 19:02,19.89,982.60,1022.12,328,17.53,-5.75,-43,1
1777396025,2026-04-28 19:07,19.76,982.61,1022.13,328,17.94,-5.50,-39,1
1777396325,2026-04-28 19:12,20.26,982.70,1022.22,328,17.38,-5.63,-37,1
1777396625,2026-04-28 19:17,21.76,982.71,1022.23,328,16.17,-5.70,-36,1
1777396925,2026-04-28 19:22,22.03,982.80,1022.32,328,15.96,-5.72,-41,1
1777397226,2026-04-28 19:27,22.43,982.84,1022.36,328,15.52,-5.85,-39,1
1777397526,2026-04-28 19:32,23.82,982.79,1022.31,328,14.79,-5.68,-39,1
1777397826,2026-04-28 19:37,24.00,983.02,1022.54,328,14.63,-5.72,-39,1
1777398126,2026-04-28 19:42,25.01,983.15,1022.67,328,14.05,-5.67,-38,1
1777398426,2026-04-28 19:47,25.31,983.12,1022.64,328,14.17,-5.41,-41,1
1777398726,2026-04-28 19:52,25.56,983.11,1022.63,328,14.12,-5.32,-39,1
1777399027,2026-04-28 19:57,26.08,983.17,1022.69,328,13.86,-5.28,-40,1
1777399327,2026-04-28 20:02,26.16,983.17,1022.69,328,13.64,-5.42,-37,1
1777399627,2026-04-28 20:07,27.41,983.19,1022.71,328,13.03,-5.34,-39,1
1777399927,2026-04-28 20:12,27.50,983.25,1022.77,328,12.77,-5.52,-39,1
1777400227,2026-04-28 20:17,28.25,983.37,1022.89,328,12.65,-5.27,-40,1
1777400528,2026-04-28 20:22,28.17,983.39,1022.90,328,12.60,-5.35,-37,1
1777400828,2026-04-28 20:27,28.62,983.39,1022.90,328,12.53,-5.20,-39,1
1777401128,2026-04-28 20:32,29.97,983.47,1022.99,328,11.87,-5.16,-35,1
1777401428,2026-04-28 20:37,29.58,983.50,1023.02,328,12.05,-5.18,-40,1
1777401728,2026-04-28 20:42,29.46,983.56,1023.08,328,12.09,-5.20,-35,1
1777402029,2026-04-28 20:47,30.18,983.58,1023.10,328,11.67,-5.25,-35,1
1777402329,2026-04-28 20:52,30.67,983.57,1023.09,328,11.38,-5.29,-37,1
1777402629,2026-04-28 20:57,30.73,983.64,1023.16,328,11.40,-5.24,-39,1
1777402929,2026-04-28 21:02,30.62,983.78,1023.29,328,11.19,-5.48,-39,1
1777403229,2026-04-28 21:07,31.12,983.70,1023.21,328,11.28,-5.18,-38,1
1777403530,2026-04-28 21:12,31.36,983.72,1023.24,328,11.38,-4.99,-41,1
1777403830,2026-04-28 21:17,31.68,983.83,1023.35,328,11.22,-5.00,-42,1
1777404130,2026-04-28 21:22,31.85,983.77,1023.29,328,11.11,-5.03,-39,1
1777404430,2026-04-28 21:27,32.28,983.80,1023.32,328,11.06,-4.89,-37,1
1777404730,2026-04-28 21:32,32.37,983.85,1023.37,328,10.68,-5.19,-38,1
1777405030,2026-04-28 21:37,32.62,983.84,1023.36,328,10.62,-5.14,-39,1
1777405331,2026-04-28 21:42,32.32,983.86,1023.38,328,10.79,-5.11,-40,1
1777405631,2026-04-28 21:47,32.38,983.93,1023.45,328,10.68,-5.18,-39,1
1777405931,2026-04-28 21:52,31.88,983.95,1023.46,328,10.92,-5.18,-39,1
1777406231,2026-04-28 21:57,32.39,983.95,1023.46,328,10.43,-5.40,-42,1
1777406531,2026-04-28 22:02,33.42,983.96,1023.48,328,10.54,-4.89,-39,1
1777406832,2026-04-28 22:07,33.91,983.95,1023.47,328,10.46,-4.77,-40,1
1777407132,2026-04-28 22:12,32.88,983.97,1023.49,328,10.29,-5.33,-39,1
1777407432,2026-04-28 22:17,33.10,984.02,1023.54,328,10.18,-5.34,-37,1
1777407732,2026-04-28 22:22,32.76,984.03,1023.54,328,10.29,-5.37,-37,1
1777408032,2026-04-28 22:27,33.26,984.01,1023.53,328,10.20,-5.25,-39,1
1777408332,2026-04-28 22:32,34.89,984.01,1023.53,328,9.68,-5.08,-39,1
1777408633,2026-04-28 22:37,35.43,984.05,1023.57,328,9.49,-5.05,-41,1
1777408933,2026-04-28 22:42,35.36,984.10,1023.62,328,9.56,-5.01,-39,1
1777409233,2026-04-28 22:47,35.24,984.11,1023.63,328,9.64,-4.99,-39,1
1777409533,2026-04-28 22:52,36.33,984.07,1023.59,328,9.34,-4.85,-38,1
1777409833,2026-04-28 22:57,37.04,984.14,1023.66,328,9.23,-4.69,-41,1
1777410134,2026-04-28 23:02,37.89,984.10,1023.62,328,8.92,-4.67,-42,1
1777410434,2026-04-28 23:07,38.20,984.11,1023.63,328,8.93,-4.55,-37,1
1777410734,2026-04-28 23:12,38.19,984.13,1023.65,328,8.93,-4.55,-37,1
1777411034,2026-04-28 23:17,37.02,984.07,1023.59,328,9.18,-4.74,-40,1
1777411334,2026-04-28 23:22,35.89,984.11,1023.63,328,9.33,-5.02,-37,1
1777411634,2026-04-28 23:27,40.11,984.12,1023.64,328,8.34,-4.43,-38,1
1777411935,2026-04-28 23:32,40.13,984.14,1023.66,328,8.08,-4.66,-36,1
1777412235,2026-04-28 23:37,38.06,984.08,1023.60,328,8.40,-5.08,-41,1
1777412535,2026-04-28 23:42,39.07,984.11,1023.63,328,7.96,-5.12,-36,1
1777412835,2026-04-28 23:47,39.16,984.08,1023.60,328,8.17,-4.90,-36,1
1777413135,2026-04-28 23:52,38.47,984.14,1023.66,328,8.29,-5.03,-40,1
1777413436,2026-04-28 23:57,40.03,984.13,1023.65,328,7.74,-5.00,-37,1