1777413736,2026-04-29 00:02,39.31,984.10,1023.62,328,8.19,-4.84,-38,1
1777414036,2026-04-29 00:07,39.51,984.09,1023.60,328,8.03,-4.91,-34,1
1777414336,2026-04-29 00:12,39.01,984.08,1023.60,328,8.14,-4.98,-36,1
1777414636,2026-04-29 00:17,38.79,984.02,1023.54,328,8.36,-4.86,-41,1
1777414936,2026-04-29 00:22,38.51,984.02,1023.54,328,8.13,-5.16,-35,1
1777415237,2026-04-29 00:27,39.98,984.03,1023.55,328,8.02,-4.77,-40,1
1777415537,2026-04-29 00:32,40.11,984.02,1023.54,328,8.11,-4.64,-38,1
1777415837,2026-04-29 00:37,38.65,983.99,1023.51,328,8.12,-5.12,-36,1
1777416137,2026-04-29 00:42,39.84,983.99,1023.51,328,8.12,-4.72,-41,1
1777416437,2026-04-29 00:47,38.98,983.94,1023.46,328,7.79,-5.31,-39,1
1777416737,2026-04-29 00:52,41.62,983.89,1023.40,328,7.73,-4.49,-37,1
1777417038,2026-04-29 00:57,40.56,983.84,1023.36,328,7.62,-4.93,-37,1
1777417338,2026-04-29 01:02,40.55,983.83,1023.35,328,7.57,-4.98,-41,1
1777417638,2026-04-29 01:07,43.29,983.86,1023.38,328,7.29,-4.37,-34,1
1777417938,2026-04-29 01:12,44.37,983.80,1023.32,328,7.43,-3.92,-37,1
1777418238,2026-04-29 01:17,42.92,983.75,1023.27,328,7.40,-4.39,-36,1
1777418539,2026-04-29 01:22,45.19,983.74,1023.26,328,7.00,-4.07,-38,1
1777418839,2026-04-29 01:27,44.60,983.76,1023.28,328,7.09,-4.16,-38,1
1777419139,2026-04-29 01:32,47.17,983.87,1023.39,328,6.35,-4.09,-36,1
1777419439,2026-04-29 01:37,50.22,983.84,1023.36,328,6.33,-3.27,-35,1
1777419739,2026-04-29 01:42,49.54,983.77,1023.28,328,6.66,-3.15,-36,1
1777420039,2026-04-29 01:47,49.57,983.76,1023.28,328,6.46,-3.32,-35,1
1777420340,2026-04-29 01:52,48.09,983.73,1023.25,328,6.68,-3.53,-35,1
1777420640,2026-04-29 01:57,47.87,983.78,1023.30,328,6.26,-3.98,-34,1
1777420940,2026-04-29 02:02,52.97,983.73,1023.24,328,5.96,-2.90,-36,1
1777421240,2026-04-29 02:07,48.56,983.71,1023.23,328,6.11,-3.92,-38,1
1777421540,2026-04-29 02:12,48.15,983.73,1023.24,328,6.57,-3.61,-36,1
1777421840,2026-04-29 02:17,49.72,983.87,1023.38,328,6.26,-3.47,-38,1
1777422141,2026-04-29 02:22,51.36,983.90,1023.42,328,6.00,-3.28,-36,1
1777422441,2026-04-29 02:27,48.79,983.87,1023.39,328,6.25,-3.73,-36,1
1777422741,2026-04-29 02:32,50.98,983.96,1023.48,328,5.79,-3.57,-37,1
1777423041,2026-04-29 02:37,52.00,983.93,1023.45,328,5.75,-3.34,-34,1
1777423341,2026-04-29 02:42,55.74,984.16,1023.68,328,5.15,-2.97,-36,1
1777423641,2026-04-29 02:47,59.60,984.15,1023.67,328,4.36,-2.81,-38,1
1777423942,2026-04-29 02:52,54.88,984.18,1023.70,328,5.03,-3.29,-36,1
1777424242,2026-04-29 02:57,52.24,984.16,1023.68,328,5.66,-3.36,-34,1
1777424542,2026-04-29 03:02,50.33,984.19,1023.70,328,6.03,-3.52,-38,1
1777424842,2026-04-29 03:07,50.90,984.17,1023.69,328,5.60,-3.77,-39,1
1777425142,2026-04-29 03:12,51.71,984.18,1023.70,328,5.72,-3.45,-38,1
1777425443,2026-04-29 03:17,52.62,984.26,1023.78,328,5.76,-3.17,-37,1
1777425743,2026-04-29 03:22,50.91,984.22,1023.74,328,5.90,-3.49,-36,1
1777426043,2026-04-29 03:27,51.70,984.31,1023.83,328,5.83,-3.35,-38,1
1777426343,2026-04-29 03:32,49.27,984.26,1023.78,328,5.98,-3.85,-37,1
1777426643,2026-04-29 03:37,50.33,984.27,1023.79,328,6.08,-3.47,-36,1
1777426943,2026-04-29 03:42,50.21,984.27,1023.79,328,6.21,-3.38,-39,1
1777427244,2026-04-29 03:47,50.30,984.26,1023.78,328,6.28,-3.30,-36,1
1777427544,2026-04-29 03:52,50.97,984.42,1023.93,328,6.04,-3.34,-35,1
1777427844,2026-04-29 03:57,53.99,984.34,1023.86,328,5.43,-3.14,-40,1
1777428144,2026-04-29 04:02,55.87,984.34,1023.85,328,5.01,-3.07,-38,1
1777428444,2026-04-29 04:07,53.53,984.43,1023.95,328,5.44,-3.24,-36,1
1777428744,2026-04-29 04:12,53.40,984.41,1023.93,328,5.43,-3.28,-39,1
1777429045,2026-04-29 04:17,51.85,984.35,1023.86,328,5.85,-3.29,-34,1
1777429345,2026-04-29 04:22,49.55,984.35,1023.87,328,5.95,-3.80,-36,1
1777429645,2026-04-29 04:27,49.47,984.35,1023.87,328,6.03,-3.75,-38,1
1777429945,2026-04-29 04:32,49.14,984.30,1023.82,328,6.16,-3.72,-35,1
1777430245,2026-04-29 04:37,52.49,984.27,1023.78,328,6.02,-2.97,-37,1
1777430545,2026-04-29 04:42,51.85,984.26,1023.78,328,6.10,-3.05,-37,1
1777430846,2026-04-29 04:47,51.25,984.22,1023.73,328,6.04,-3.27,-38,1
1777431146,2026-04-29 04:52,53.49,984.22,1023.74,328,5.71,-3.00,-37,1
1777431446,2026-04-29 04:57,51.78,984.21,1023.73,328,6.33,-2.86,-37,1
1777431746,2026-04-29 05:02,51.82,984.25,1023.77,328,6.23,-2.94,-35,1
1777432046,2026-04-29 05:07,54.65,984.28,1023.80,328,5.71,-2.71,-39,1
1777432347,2026-04-29 05:12,56.13,984.33,1023.85,328,5.60,-2.45,-37,1
1777432647,2026-04-29 05:17,56.49,984.28,1023.80,328,5.54,-2.42,-40,1
1777432947,2026-04-29 05:22,56.67,984.29,1023.81,328,5.63,-2.30,-39,1
1777433247,2026-04-29 05:27,55.52,984.28,1023.80,328,6.06,-2.17,-38,1
1777433547,2026-04-29 05:32,54.86,984.29,1023.80,328,6.14,-2.26,-35,1
1777433847,2026-04-29 05:37,54.31,984.26,1023.78,328,6.23,-2.31,-39,1
1777434148,2026-04-29 05:42,53.78,984.32,1023.83,328,6.13,-2.54,-41,1
1777434448,2026-04-29 05:47,53.74,984.32,1023.84,328,6.19,-2.49,-37,1
1777434748,2026-04-29 05:52,53.74,984.37,1023.89,328,6.19,-2.49,-35,1
1777435048,2026-04-29 05:57,55.27,984.39,1023.91,328,5.96,-2.33,-34,1
1777435348,2026-04-29 06:02,55.34,984.38,1023.90,328,6.06,-2.21,-35,1
1777435648,2026-04-29 06:07,54.62,984.42,1023.94,328,6.35,-2.12,-37,1
1777435949,2026-04-29 06:12,55.54,984.49,1024.01,328,6.22,-2.02,-39,1
1777436249,2026-04-29 06:17,57.46,984.57,1024.09,328,5.66,-2.08,-39,1
1777436549,2026-04-29 06:22,56.98,984.58,1024.09,328,5.88,-1.99,-37,1
1777436849,2026-04-29 06:27,56.84,984.64,1024.16,328,5.93,-1.98,-37,1
1777437149,2026-04-29 06:32,54.43,984.64,1024.16,328,6.42,-2.10,-34,1
1777437449,2026-04-29 06:37,58.48,984.92,1024.44,328,5.24,-2.24,-38,1
1777437750,2026-04-29 06:42,61.81,984.83,1024.35,328,4.72,-1.98,-37,1
1777438050,2026-04-29 06:47,60.48,984.84,1024.36,328,5.29,-1.73,-37,1
1777438350,2026-04-29 06:52,59.74,984.91,1024.42,328,5.38,-1.82,-38,1
1777438650,2026-04-29 06:57,57.76,984.90,1024.42,328,5.86,-1.82,-38,1
1777438950,2026-04-29 07:02,60.50,984.85,1024.36,328,5.33,-1.69,-39,1
1777439251,2026-04-29 07:07,59.28,984.98,1024.50,328,5.72,-1.60,-34,1
1777439551,2026-04-29 07:12,58.46,985.03,1024.54,328,5.95,-1.57,-41,1
1777439851,2026-04-29 07:17,59.49,985.04,1024.56,328,5.85,-1.43,-37,1
1777440151,2026-04-29 07:22,61.59,984.99,1024.51,328,5.89,-0.92,-35,1
1777440451,2026-04-29 07:27,59.43,985.03,1024.55,328,6.32,-1.00,-37,1
1777440751,2026-04-29 07:32,55.23,985.12,1024.64,328,6.49,-1.84,-37,1
1777441052,2026-04-29 07:37,54.29,985.12,1024.64,328,6.91,-1.68,-40,1
1777441352,2026-04-29 07:42,48.89,985.17,1024.69,328,7.67,-2.40,-36,1
1777441652,2026-04-29 07:47,47.34,985.27,1024.79,328,7.92,-2.60,-38,1
1777441952,2026-04-29 07:52,47.67,985.31,1024.82,328,7.69,-2.72,-37,1
1777442252,2026-04-29 07:57,47.99,985.44,1024.96,328,7.45,-2.85,-38,1
1777442553,2026-04-29 08:02,46.78,985.33,1024.84,328,7.95,-2.73,-39,1
1777442853,2026-04-29 08:07,45.66,985.40,1024.92,328,8.36,-2.68,-38,1
1777443153,2026-04-29 08:12,45.34,985.41,1024.93,328,8.29,-2.84,-39,1
1777443453,2026-04-29 08:17,44.47,985.41,1024.93,328,8.73,-2.70,-34,1
1777443753,2026-04-29 08:22,43.34,985.41,1024.93,328,9.03,-2.77,-40,1
1777444053,2026-04-29 08:27,44.20,985.47,1024.98,328,8.82,-2.70,-40,1
1777444354,2026-04-29 08:32,42.72,985.43,1024.95,328,9.30,-2.72,-39,1
1777444654,2026-04-29 08:37,41.54,985.47,1024.99,328,9.78,-2.66,-37,1
1777444954,2026-04-29 08:42,42.05,985.56,1025.08,328,9.37,-2.87,-38,1
1777445254,2026-04-29 08:47,40.15,985.46,1024.98,328,9.68,-3.21,-37,1
1777445554,2026-04-29 08:52,39.77,985.53,1025.05,328,9.79,-3.24,-39,1
1777445855,2026-04-29 08:57,39.08,985.60,1025.12,328,10.17,-3.14,-35,1
1777446155,2026-04-29 09:02,40.21,985.54,1025.06,328,9.62,-3.25,-38,1
1777446455,2026-04-29 09:07,39.32,985.71,1025.23,328,10.13,-3.09,-35,1
1777446755,2026-04-29 09:12,38.87,985.70,1025.22,328,10.81,-2.63,-35,1
1777447055,2026-04-29 09:17,38.92,985.78,1025.29,328,10.31,-3.06,-38,1
1777447355,2026-04-29 09:22,37.22,985.82,1025.34,328,10.32,-3.65,-38,1
1777447656,2026-04-29 09:27,36.99,985.84,1025.36,328,10.67,-3.42,-40,1
1777447956,2026-04-29 09:32,38.13,985.92,1025.44,328,8.98,-4.53,-37,1
1777448256,2026-04-29 09:37,35.95,985.84,1025.36,328,10.21,-4.22,-36,1
1777448556,2026-04-29 09:42,35.54,985.77,1025.29,328,9.60,-4.91,-41,1
1777448856,2026-04-29 09:47,34.57,985.82,1025.33,328,10.12,-4.81,-40,1
1777449156,2026-04-29 09:52,35.35,985.89,1025.40,328,10.49,-4.19,-38,1
1777449457,2026-04-29 09:57,35.36,985.89,1025.41,328,10.52,-4.16,-35,1
1777449757,2026-04-29 10:02,36.12,985.86,1025.38,328,9.36,-4.91,-39,1
1777450057,2026-04-29 10:07,34.07,985.99,1025.51,328,10.71,-4.49,-38,1
1777450357,2026-04-29 10:12,34.47,985.97,1025.49,328,9.73,-5.20,-37,1
1777450657,2026-04-29 10:17,32.31,986.08,1025.59,328,10.53,-5.34,-40,1
1777450957,2026-04-29 10:22,32.46,986.01,1025.53,328,9.87,-5.86,-37,1
1777451258,2026-04-29 10:27,30.93,986.04,1025.56,328,11.27,-5.27,-40,1
1777451558,2026-04-29 10:32,29.62,986.10,1025.61,328,11.56,-5.59,-41,1
1777451858,2026-04-29 10:37,28.19,986.16,1025.68,328,11.67,-6.14,-42,1
1777452158,2026-04-29 10:42,30.92,986.12,1025.64,328,9.81,-6.55,-41,1
1777452458,2026-04-29 10:47,28.14,986.34,1025.86,328,10.87,-6.86,-41,1
1777452758,2026-04-29 10:52,27.15,986.17,1025.69,328,11.49,-6.79,-38,1
1777453059,2026-04-29 10:57,30.58,986.12,1025.64,328,11.39,-5.32,-40,1
1777453359,2026-04-29 11:02,29.37,986.16,1025.68,328,11.59,-5.68,-39,1
1777453659,2026-04-29 11:07,29.55,986.01,1025.53,328,10.99,-6.11,-39,1
1777453959,2026-04-29 11:12,30.13,986.09,1025.61,328,11.48,-5.43,-39,1
1777454259,2026-04-29 11:17,29.52,986.21,1025.73,328,11.59,-5.61,-36,1
1777454560,2026-04-29 11:22,30.30,985.93,1025.44,328,11.68,-5.18,-39,1
1777454860,2026-04-29 11:27,29.58,986.19,1025.71,328,11.49,-5.67,-42,1
1777455160,2026-04-29 11:32,29.25,986.06,1025.58,328,12.15,-5.24,-41,1
1777455460,2026-04-29 11:37,29.67,986.00,1025.52,328,11.15,-5.92,-38,1
1777455760,2026-04-29 11:42,28.32,985.97,1025.48,328,11.88,-5.90,-36,1
1777456060,2026-04-29 11:47,28.78,986.08,1025.60,328,11.81,-5.75,-39,1
1777456361,2026-04-29 11:52,27.79,986.02,1025.54,328,12.77,-5.38,-36,1
1777456661,2026-04-29 11:57,28.28,986.02,1025.54,328,12.33,-5.53,-36,1
1777456961,2026-04-29 12:02,27.24,986.06,1025.58,328,11.95,-6.35,-39,1
1777457261,2026-04-29 12:07,26.36,986.17,1025.69,328,12.08,-6.66,-41,1
1777457561,2026-04-29 12:12,26.50,986.16,1025.68,328,11.20,-7.35,-39,1
1777457862,2026-04-29 12:17,25.90,986.14,1025.66,328,11.93,-7.02,-39,1
1777458162,2026-04-29 12:22,24.31,986.26,1025.78,328,11.63,-8.10,-37,1
1777458463,2026-04-29 12:27,23.46,986.28,1025.79,328,12.25,-8.03,-42,1
1777458763,2026-04-29 12:32,23.63,986.46,1025.98,328,11.52,-8.56,-39,1
1777459063,2026-04-29 12:37,23.86,986.01,1025.53,328,12.62,-7.50,-37,1
1777459364,2026-04-29 12:42,24.21,986.07,1025.59,328,11.59,-8.18,-39,1
1777459664,2026-04-29 12:47,22.77,986.11,1025.62,328,12.67,-8.06,-39,1
1777459964,2026-04-29 12:52,21.65,986.41,1025.93,328,13.41,-8.09,-37,1
1777460264,2026-04-29 12:57,21.52,986.07,1025.59,328,14.10,-7.58,-38,1
1777460564,2026-04-29 13:02,21.36,986.04,1025.56,328,13.68,-8.03,-41,1
1777460865,2026-04-29 13:07,20.20,985.95,1025.47,328,15.08,-7.58,-38,1
1777461165,2026-04-29 13:12,22.63,986.41,1025.92,328,12.44,-8.33,-36,1
1777461465,2026-04-29 13:17,23.35,986.21,1025.73,328,12.69,-7.72,-39,1
1777461765,2026-04-29 13:22,20.47,986.04,1025.55,328,16.01,-6.63,-38,1
1777462065,2026-04-29 13:27,21.72,986.00,1025.52,328,13.58,-7.90,-40,1
1777462365,2026-04-29 13:32,20.54,986.10,1025.62,328,15.60,-6.93,-39,1
1777462665,2026-04-29 13:37,21.12,986.14,1025.66,328,14.91,-7.15,-40,1
1777462965,2026-04-29 13:42,19.75,985.98,1025.50,328,16.69,-6.54,-42,1
1777463265,2026-04-29 13:47,20.54,985.99,1025.50,328,16.47,-6.21,-42,1
1777463566,2026-04-29 13:52,19.45,986.00,1025.52,328,17.58,-6.00,-39,1
1777463866,2026-04-29 13:57,20.57,985.96,1025.47,328,16.06,-6.53,-41,1
1777464166,2026-04-29 14:02,18.48,985.92,1025.44,328,18.63,-5.81,-38,1
1777464466,2026-04-29 14:07,17.96,985.95,1025.46,328,19.05,-5.83,-38,1
1777464766,2026-04-29 14:12,21.43,986.65,1026.17,328,15.31,-6.62,-42,1
1777465066,2026-04-29 14:17,19.41,986.09,1025.60,328,17.50,-6.09,-42,1
1777465366,2026-04-29 14:22,24.06,986.24,1025.76,328,13.12,-6.96,-39,1
1777465666,2026-04-29 14:27,22.70,986.09,1025.60,328,15.66,-5.57,-41,1
1777465967,2026-04-29 14:32,22.00,986.04,1025.56,328,16.18,-5.55,-41,1
1777466267,2026-04-29 14:37,21.81,986.10,1025.62,328,15.91,-5.89,-40,1
1777466567,2026-04-29 14:42,22.85,986.15,1025.66,328,14.94,-6.10,-41,1
1777466867,2026-04-29 14:47,21.56,986.10,1025.62,328,16.58,-5.48,-42,1
1777467167,2026-04-29 14:52,20.95,986.13,1025.65,328,16.50,-5.92,-40,1
1777467467,2026-04-29 14:57,22.25,986.15,1025.67,328,15.83,-5.70,-41,1
1777467767,2026-04-29 15:02,22.59,986.16,1025.67,328,16.23,-5.16,-38,1
1777468067,2026-04-29 15:07,21.53,986.09,1025.61,328,16.77,-5.34,-43,1
1777468368,2026-04-29 15:12,22.50,986.15,1025.67,328,16.13,-5.30,-42,1
1777468668,2026-04-29 15:17,24.95,986.07,1025.59,328,13.78,-5.93,-41,1
1777468968,2026-04-29 15:22,21.37,986.09,1025.61,328,16.98,-5.26,-40,1
1777469268,2026-04-29 15:27,21.79,986.20,1025.72,328,16.07,-5.77,-39,1
1777469568,2026-04-29 15:32,21.63,986.43,1025.95,328,16.94,-5.14,-42,1
1777469868,2026-04-29 15:37,21.70,986.38,1025.89,328,16.19,-5.72,-42,1
1777470168,2026-04-29 15:42,22.36,986.33,1025.85,328,16.19,-5.33,-40,1
1777470468,2026-04-29 15:47,23.43,986.33,1025.85,328,15.48,-5.31,-41,1
1777470768,2026-04-29 15:52,22.98,986.78,1026.30,328,15.82,-5.28,-39,1
1777471069,2026-04-29 15:57,22.43,986.34,1025.86,328,16.05,-5.40,-40,1
1777471369,2026-04-29 16:02,21.46,986.24,1025.75,328,17.78,-4.54,-40,1
1777471669,2026-04-29 16:07,20.13,986.12,1025.63,328,19.57,-3.90,-39,1
1777471969,2026-04-29 16:12,22.82,986.21,1025.73,328,17.01,-4.37,-42,1
1777472269,2026-04-29 16:17,21.81,986.35,1025.86,328,17.58,-4.49,-42,1
1777472569,2026-04-29 16:22,23.78,986.58,1026.10,328,16.34,-4.39,-42,1
1777472869,2026-04-29 16:27,23.63,986.58,1026.09,328,16.51,-4.33,-41,1
1777473169,2026-04-29 16:32,22.96,986.54,1026.05,328,16.72,-4.53,-40,1
1777473470,2026-04-29 16:37,24.09,986.35,1025.87,328,16.32,-4.23,-40,1
1777473770,2026-04-29 16:42,27.08,986.40,1025.92,328,14.62,-4.13,-41,1
1777474070,2026-04-29 16:47,23.62,986.59,1026.11,328,16.17,-4.62,-36,1
1777474370,2026-04-29 16:52,23.20,986.62,1026.14,328,17.03,-4.13,-42,1
1777474670,2026-04-29 16:57,24.73,986.56,1026.08,328,15.94,-4.21,-40,1
1777474970,2026-04-29 17:02,23.00,986.57,1026.09,328,17.58,-3.78,-41,1
1777475270,2026-04-29 17:07,24.52,986.81,1026.33,328,16.37,-3.95,-37,1
1777475570,2026-04-29 17:12,22.07,986.64,1026.16,328,17.94,-4.03,-39,1
1777475871,2026-04-29 17:17,22.70,987.77,1027.28,328,17.18,-4.29,-40,1
1777476171,2026-04-29 17:22,23.89,987.01,1026.53,328,16.69,-4.03,-42,1
1777476471,2026-04-29 17:27,23.94,987.04,1026.56,328,16.33,-4.31,-41,1
1777476771,2026-04-29 17:32,24.54,986.64,1026.16,328,15.31,-4.84,-35,1
1777477071,2026-04-29 17:37,24.46,987.07,1026.59,328,15.35,-4.85,-37,1
1777477371,2026-04-29 17:42,23.86,986.57,1026.09,328,16.96,-3.82,-39,1
1777477671,2026-04-29 17:47,25.71,986.93,1026.45,328,16.06,-3.58,-40,1
1777477971,2026-04-29 17:52,26.09,986.74,1026.26,328,15.25,-4.08,-40,1
1777478272,2026-04-29 17:57,24.06,987.04,1026.56,328,16.85,-3.80,-41,1
1777478572,2026-04-29 18:02,26.16,986.97,1026.49,328,14.77,-4.46,-39,1
1777478872,2026-04-29 18:07,27.56,987.20,1026.71,328,14.19,-4.26,-36,1
1777479172,2026-04-29 18:12,28.04,987.16,1026.68,328,13.66,-4.49,-40,1
1777479472,2026-04-29 18:17,27.56,987.17,1026.69,328,14.84,-3.71,-41,1
1777479772,2026-04-29 18:22,30.27,987.19,1026.71,328,13.28,-3.80,-42,1
1777480072,2026-04-29 18:27,31.03,987.24,1026.76,328,12.33,-4.30,-42,1
1777480372,2026-04-29 18:32,30.45,987.52,1027.04,328,12.38,-4.51,-41,1
1777480672,2026-04-29 18:37,31.25,987.42,1026.94,328,11.73,-4.73,-40,1
1777480973,2026-04-29 18:42,31.29,987.47,1026.99,328,11.70,-4.74,-41,1
1777481273,2026-04-29 18:47,31.36,987.47,1026.99,328,11.50,-4.89,-38,1
1777481573,2026-04-29 18:52,30.71,987.59,1027.10,328,11.86,-4.85,-37,1
1777481873,2026-04-29 18:57,31.54,987.60,1027.11,328,11.81,-4.54,-40,1
1777482173,2026-04-29 19:02,30.05,987.64,1027.16,328,12.83,-4.29,-39,1
1777482473,2026-04-29 19:07,31.92,987.88,1027.40,328,11.45,-4.70,-40,1
1777482773,2026-04-29 19:12,33.28,987.67,1027.19,328,10.79,-4.73,-37,1
1777483073,2026-04-29 19:17,33.53,987.77,1027.28,328,10.75,-4.66,-38,1
1777483374,2026-04-29 19:22,34.22,987.73,1027.25,328,10.38,-4.72,-39,1
1777483674,2026-04-29 19:27,36.27,987.84,1027.36,328,9.30,-4.91,-41,1
1777483974,2026-04-29 19:32,34.81,987.92,1027.44,328,10.31,-4.55,-41,1
1777484274,2026-04-29 19:37,36.06,988.08,1027.60,328,9.58,-4.73,-39,1
1777484574,2026-04-29 19:42,35.66,987.97,1027.49,328,9.84,-4.65,-40,1
1777484874,2026-04-29 19:47,36.97,987.99,1027.51,328,9.35,-4.61,-42,1
1777485174,2026-04-29 19:52,36.00,988.06,1027.58,328,9.68,-4.67,-38,1
1777485474,2026-04-29 19:57,36.10,988.04,1027.56,328,9.73,-4.59,-41,1
1777485775,2026-04-29 20:02,36.92,988.12,1027.64,328,9.47,-4.52,-38,1
1777486075,2026-04-29 20:07,36.07,988.16,1027.68,328,9.54,-4.77,-38,1
1777486375,2026-04-29 20:12,36.84,988.20,1027.71,328,9.28,-4.72,-39,1
1777486675,2026-04-29 20:17,36.75,988.28,1027.80,328,9.32,-4.72,-38,1
1777486975,2026-04-29 20:22,36.36,988.33,1027.85,328,9.43,-4.76,-43,1
1777487275,2026-04-29 20:27,37.26,988.31,1027.83,328,9.24,-4.60,-42,1
1777487575,2026-04-29 20:32,37.47,988.34,1027.86,328,8.91,-4.83,-40,1
1777487875,2026-04-29 20:37,38.59,988.43,1027.95,328,8.65,-4.67,-38,1
1777488175,2026-04-29 20:42,38.93,988.46,1027.97,328,8.54,-4.65,-42,1
1777488476,2026-04-29 20:47,38.90,988.44,1027.96,328,8.50,-4.70,-37,1
1777488776,2026-04-29 20:52,39.55,988.51,1028.03,328,8.46,-4.51,-36,1
1777489076,2026-04-29 20:57,39.94,988.53,1028.05,328,8.36,-4.47,-40,1
1777489376,2026-04-29 21:02,39.65,988.59,1028.11,328,8.33,-4.60,-39,1
1777489676,2026-04-29 21:07,38.87,988.61,1028.13,328,8.50,-4.71,-42,1
1777489976,2026-04-29 21:12,39.13,988.63,1028.15,328,8.52,-4.60,-43,1
1777490276,2026-04-29 21:17,38.47,988.65,1028.17,328,8.40,-4.93,-42,1
1777490880,2026-04-29 21:28,38.74,988.68,1028.20,328,8.64,-4.63,-37,1
1777491180,2026-04-29 21:33,38.92,988.82,1028.34,328,8.43,-4.75,-40,1
1777491480,2026-04-29 21:38,38.85,988.81,1028.33,328,8.09,-5.08,-38,1
1777491780,2026-04-29 21:43,40.21,988.79,1028.31,328,7.69,-4.99,-39,1
1777492080,2026-04-29 21:48,44.37,988.82,1028.34,328,6.84,-4.45,-38,1
1777492380,2026-04-29 21:53,44.12,988.80,1028.32,328,7.10,-4.29,-36,1
1777492681,2026-04-29 21:58,44.17,988.83,1028.34,328,7.28,-4.11,-36,1
1777492981,2026-04-29 22:03,44.56,988.82,1028.34,328,7.29,-3.99,-38,1
1777493281,2026-04-29 22:08,44.54,988.83,1028.35,328,7.19,-4.08,-33,1
1777493581,2026-04-29 22:13,44.88,988.90,1028.42,328,7.08,-4.08,-35,1
1777493881,2026-04-29 22:18,44.88,988.91,1028.42,328,7.06,-4.10,-38,1
1777494182,2026-04-29 22:23,45.12,988.94,1028.46,328,6.68,-4.38,-36,1
1777494482,2026-04-29 22:28,44.95,988.99,1028.51,328,7.12,-4.03,-35,1
1777494782,2026-04-29 22:33,45.72,988.96,1028.48,328,6.92,-3.98,-35,1
1777495082,2026-04-29 22:38,46.25,989.00,1028.51,328,6.94,-3.81,-38,1
1777495382,2026-04-29 22:43,46.49,989.00,1028.52,328,6.96,-3.72,-39,1
1777495682,2026-04-29 22:48,45.78,989.02,1028.54,328,7.01,-3.88,-37,1
1777495983,2026-04-29 22:53,48.86,989.17,1028.69,328,6.20,-3.76,-34,1
1777496283,2026-04-29 22:58,50.19,989.22,1028.74,328,5.91,-3.67,-34,1
1777496583,2026-04-29 23:03,49.40,989.26,1028.77,328,5.95,-3.84,-37,1
1777496883,2026-04-29 23:08,49.10,989.26,1028.78,328,6.20,-3.69,-37,1
1777497183,2026-04-29 23:13,48.18,989.25,1028.77,328,6.11,-4.03,-35,1
1777497484,2026-04-29 23:18,45.84,989.31,1028.83,328,6.53,-4.31,-33,1
1777497784,2026-04-29 23:23,46.75,989.30,1028.82,328,6.44,-4.13,-36,1
1777498084,2026-04-29 23:28,46.75,989.35,1028.87,328,6.45,-4.12,-34,1
1777498384,2026-04-29 23:33,46.33,989.34,1028.85,328,6.54,-4.16,-34,1
1777498684,2026-04-29 23:38,48.43,989.44,1028.96,328,6.36,-3.73,-37,1
1777498984,2026-04-29 23:43,49.19,989.47,1028.99,328,6.14,-3.72,-35,1
1777499285,2026-04-29 23:48,49.23,989.50,1029.02,328,5.96,-3.88,-38,1
1777499585,2026-04-29 23:53,46.77,989.56,1029.08,328,5.85,-4.66,-41,1
1777499885,2026-04-29 23:58,48.14,989.57,1029.09,328,5.34,-4.75,-36,1