1777500185,2026-04-30 00:03,49.33,989.56,1029.08,328,5.59,-4.20,-38,1
1777500485,2026-04-30 00:08,49.59,989.64,1029.16,328,5.83,-3.90,-39,1
1777500786,2026-04-30 00:13,51.30,989.62,1029.14,328,5.61,-3.65,-36,1
1777501086,2026-04-30 00:18,51.23,989.58,1029.10,328,5.78,-3.51,-38,1
1777501386,2026-04-30 00:23,48.91,989.55,1029.07,328,5.54,-4.35,-37,1
1777501686,2026-04-30 00:28,50.70,989.59,1029.10,328,5.55,-3.87,-39,1
1777501986,2026-04-30 00:33,51.95,989.57,1029.09,328,5.49,-3.60,-36,1
1777502286,2026-04-30 00:38,51.88,989.54,1029.06,328,5.46,-3.64,-39,1
1777502587,2026-04-30 00:43,53.02,989.56,1029.08,328,5.17,-3.62,-35,1
1777502887,2026-04-30 00:48,55.14,989.65,1029.16,328,4.71,-3.53,-34,1
1777503187,2026-04-30 00:53,55.77,989.64,1029.16,328,4.65,-3.43,-36,1
1777503487,2026-04-30 00:58,56.23,989.63,1029.14,328,4.61,-3.36,-37,1
1777503787,2026-04-30 01:03,55.28,989.68,1029.20,328,4.74,-3.47,-37,1
1777504088,2026-04-30 01:08,58.13,989.74,1029.26,328,4.30,-3.20,-35,1
1777504388,2026-04-30 01:13,60.70,989.82,1029.34,328,4.10,-2.81,-35,1
1777504688,2026-04-30 01:18,58.09,989.83,1029.35,328,4.39,-3.13,-35,1
1777504988,2026-04-30 01:23,56.59,989.78,1029.30,328,4.46,-3.41,-37,1
1777505288,2026-04-30 01:28,58.28,989.81,1029.32,328,4.47,-3.01,-36,1
1777505589,2026-04-30 01:33,58.45,989.75,1029.27,328,4.40,-3.04,-36,1
1777505889,2026-04-30 01:38,59.21,989.72,1029.24,328,4.22,-3.03,-37,1
1777506189,2026-04-30 01:43,58.87,989.71,1029.22,328,4.35,-2.99,-35,1
1777506489,2026-04-30 01:48,58.35,989.73,1029.25,328,4.55,-2.92,-37,1
1777506789,2026-04-30 01:53,58.31,989.77,1029.28,328,4.37,-3.10,-35,1
1777507089,2026-04-30 01:58,58.39,989.76,1029.28,328,4.34,-3.11,-33,1
1777507390,2026-04-30 02:03,59.26,989.68,1029.20,328,4.15,-3.09,-36,1
1777507690,2026-04-30 02:08,59.58,989.67,1029.19,328,4.08,-3.08,-39,1
1777507990,2026-04-30 02:13,60.15,989.64,1029.15,328,4.03,-3.00,-35,1
1777508290,2026-04-30 02:18,60.04,989.67,1029.19,328,4.09,-2.97,-37,1
1777508590,2026-04-30 02:23,58.92,989.61,1029.13,328,4.28,-3.04,-37,1
1777508890,2026-04-30 02:28,58.66,989.71,1029.23,328,4.36,-3.02,-34,1
1777509191,2026-04-30 02:33,59.15,989.69,1029.21,328,4.02,-3.23,-37,1
1777509491,2026-04-30 02:38,61.03,989.71,1029.23,328,3.93,-2.90,-34,1
1777509791,2026-04-30 02:43,60.67,989.68,1029.20,328,3.83,-3.07,-36,1
1777510091,2026-04-30 02:48,60.44,989.59,1029.10,328,4.09,-2.88,-36,1
1777510391,2026-04-30 02:53,59.66,989.64,1029.15,328,4.17,-2.98,-39,1
1777510692,2026-04-30 02:58,59.36,989.67,1029.18,328,4.20,-3.02,-37,1
1777510992,2026-04-30 03:03,60.06,989.75,1029.27,328,3.84,-3.20,-36,1
1777511292,2026-04-30 03:08,59.96,989.78,1029.30,328,3.83,-3.23,-36,1
1777511592,2026-04-30 03:13,60.79,989.77,1029.29,328,3.81,-3.07,-37,1
1777511892,2026-04-30 03:18,61.67,989.83,1029.35,328,3.49,-3.18,-37,1
1777512192,2026-04-30 03:23,61.83,989.78,1029.30,328,3.61,-3.03,-39,1
1777512493,2026-04-30 03:28,60.52,989.82,1029.34,328,3.91,-3.03,-38,1
1777512793,2026-04-30 03:33,62.07,989.83,1029.35,328,3.57,-3.01,-35,1
1777513093,2026-04-30 03:38,60.48,989.86,1029.37,328,3.85,-3.10,-41,1
1777513393,2026-04-30 03:43,60.35,989.85,1029.37,328,3.72,-3.25,-34,1
1777513693,2026-04-30 03:48,61.20,989.85,1029.37,328,3.65,-3.13,-40,1
1777513993,2026-04-30 03:53,61.16,989.89,1029.41,328,3.68,-3.11,-38,1
1777514294,2026-04-30 03:58,60.37,989.92,1029.44,328,4.02,-2.96,-37,1
1777514594,2026-04-30 04:03,57.13,989.96,1029.48,328,4.11,-3.62,-40,1
1777514894,2026-04-30 04:08,57.27,989.94,1029.46,328,3.92,-3.76,-34,1
1777515194,2026-04-30 04:13,59.24,989.98,1029.50,328,3.84,-3.38,-40,1
1777515494,2026-04-30 04:18,59.65,990.01,1029.53,328,3.59,-3.53,-36,1
1777515794,2026-04-30 04:23,58.04,990.02,1029.54,328,3.76,-3.73,-39,1
1777516095,2026-04-30 04:28,56.75,990.05,1029.57,328,4.09,-3.72,-38,1
1777516395,2026-04-30 04:33,60.51,990.13,1029.65,328,3.44,-3.48,-38,1
1777516695,2026-04-30 04:38,61.56,990.09,1029.60,328,3.40,-3.28,-40,1
1777516995,2026-04-30 04:43,61.83,990.09,1029.61,328,3.31,-3.31,-39,1
1777517295,2026-04-30 04:48,62.21,990.04,1029.56,328,3.63,-2.93,-35,1
1777517595,2026-04-30 04:53,61.25,990.06,1029.58,328,3.48,-3.28,-39,1
1777517896,2026-04-30 04:58,62.43,990.06,1029.58,328,3.26,-3.23,-39,1
1777518196,2026-04-30 05:03,62.97,990.11,1029.63,328,3.26,-3.11,-35,1
1777518496,2026-04-30 05:08,62.99,990.18,1029.69,328,3.16,-3.20,-34,1
1777518796,2026-04-30 05:13,63.13,990.11,1029.63,328,3.22,-3.12,-36,1
1777519096,2026-04-30 05:18,62.83,990.07,1029.58,328,3.65,-2.77,-36,1
1777519397,2026-04-30 05:23,59.63,990.08,1029.60,328,3.68,-3.45,-35,1
1777519697,2026-04-30 05:28,59.55,990.07,1029.59,328,3.39,-3.74,-36,1
1777519997,2026-04-30 05:33,58.92,990.12,1029.64,328,3.83,-3.46,-37,1
1777520297,2026-04-30 05:38,60.68,990.16,1029.68,328,3.84,-3.06,-39,1
1777520597,2026-04-30 05:43,60.50,990.23,1029.75,328,3.77,-3.17,-40,1
1777520897,2026-04-30 05:48,60.19,990.25,1029.77,328,3.83,-3.18,-36,1
1777521198,2026-04-30 05:53,60.83,990.28,1029.80,328,3.92,-2.95,-34,1
1777521498,2026-04-30 05:58,60.23,990.23,1029.75,328,4.06,-2.95,-37,1
1777521798,2026-04-30 06:03,60.23,990.27,1029.79,328,4.19,-2.83,-38,1
1777522098,2026-04-30 06:08,59.17,990.29,1029.80,328,4.36,-2.91,-37,1
1777522398,2026-04-30 06:13,58.55,990.28,1029.80,328,4.44,-2.98,-36,1
1777522699,2026-04-30 06:18,58.94,990.23,1029.75,328,4.55,-2.78,-35,1
1777522999,2026-04-30 06:23,57.38,990.31,1029.83,328,4.92,-2.80,-35,1
1777523299,2026-04-30 06:28,58.88,990.35,1029.87,328,4.74,-2.62,-39,1
1777523599,2026-04-30 06:33,59.44,990.35,1029.87,328,4.59,-2.63,-40,1
1777523899,2026-04-30 06:38,58.35,990.37,1029.89,328,4.85,-2.64,-39,1
1777524199,2026-04-30 06:43,56.70,990.45,1029.97,328,5.17,-2.72,-36,1
1777524500,2026-04-30 06:48,55.13,990.45,1029.97,328,5.76,-2.55,-37,1
1777524800,2026-04-30 06:53,54.87,990.51,1030.03,328,5.51,-2.84,-36,1
1777525100,2026-04-30 06:58,55.24,990.57,1030.09,328,5.86,-2.43,-39,1
1777525400,2026-04-30 07:03,53.85,990.53,1030.04,328,6.18,-2.47,-37,1
1777525700,2026-04-30 07:08,52.67,990.55,1030.07,328,6.43,-2.54,-39,1
1777526000,2026-04-30 07:13,52.75,990.56,1030.08,328,6.41,-2.54,-42,1
1777526301,2026-04-30 07:18,53.17,990.54,1030.06,328,6.33,-2.50,-42,1
1777526601,2026-04-30 07:23,52.07,990.58,1030.10,328,6.59,-2.54,-41,1
1777526901,2026-04-30 07:28,51.85,990.51,1030.03,328,6.94,-2.28,-39,1
1777527201,2026-04-30 07:33,49.44,990.68,1030.20,328,7.12,-2.75,-38,1
1777527501,2026-04-30 07:38,50.85,990.60,1030.12,328,7.56,-1.96,-40,1
1777527802,2026-04-30 07:43,50.48,990.55,1030.07,328,7.64,-1.99,-39,1
1777528102,2026-04-30 07:48,46.01,990.58,1030.10,328,8.08,-2.84,-41,1
1777528402,2026-04-30 07:53,45.86,990.57,1030.08,328,7.98,-2.97,-36,1
1777528702,2026-04-30 07:58,45.80,990.49,1030.00,328,8.22,-2.77,-39,1
1777529002,2026-04-30 08:03,45.26,990.54,1030.05,328,8.22,-2.93,-40,1
1777529302,2026-04-30 08:08,44.73,990.61,1030.13,328,8.72,-2.63,-39,1
1777529603,2026-04-30 08:13,44.50,990.67,1030.19,328,8.81,-2.62,-36,1
1777529903,2026-04-30 08:18,44.22,990.77,1030.28,328,8.63,-2.87,-36,1
1777530203,2026-04-30 08:23,44.69,990.60,1030.12,328,8.99,-2.40,-41,1
1777530503,2026-04-30 08:28,44.37,990.75,1030.26,328,9.24,-2.27,-36,1
1777530803,2026-04-30 08:33,43.32,990.69,1030.21,328,9.45,-2.40,-40,1
1777531103,2026-04-30 08:38,43.48,990.80,1030.31,328,8.99,-2.77,-39,1
1777531404,2026-04-30 08:43,41.97,990.63,1030.15,328,9.68,-2.62,-40,1
1777531704,2026-04-30 08:48,41.42,990.67,1030.19,328,9.45,-3.00,-40,1
1777532004,2026-04-30 08:53,39.33,990.63,1030.15,328,9.95,-3.25,-37,1
1777532304,2026-04-30 08:58,38.47,990.53,1030.05,328,10.38,-3.16,-41,1
1777532604,2026-04-30 09:03,39.07,990.56,1030.07,328,10.16,-3.15,-40,1
1777532905,2026-04-30 09:08,37.18,990.51,1030.02,328,10.49,-3.52,-42,1
1777533205,2026-04-30 09:13,36.96,990.64,1030.15,328,10.60,-3.50,-41,1
1777533505,2026-04-30 09:18,36.47,990.37,1029.89,328,11.02,-3.30,-36,1
1777533805,2026-04-30 09:23,39.32,990.37,1029.89,328,9.58,-3.58,-40,1
1777534105,2026-04-30 09:28,37.54,990.40,1029.92,328,10.90,-3.02,-40,1
1777534405,2026-04-30 09:33,36.35,990.41,1029.93,328,10.63,-3.69,-36,1
1777534706,2026-04-30 09:38,34.98,990.41,1029.93,328,11.31,-3.60,-39,1
1777535006,2026-04-30 09:43,34.70,990.66,1030.18,328,11.21,-3.80,-36,1
1777535306,2026-04-30 09:48,33.96,990.41,1029.93,328,11.39,-3.93,-39,1
1777535606,2026-04-30 09:53,33.22,990.41,1029.92,328,11.47,-4.15,-42,1
1777535906,2026-04-30 09:58,33.11,990.53,1030.04,328,10.81,-4.78,-40,1
1777536207,2026-04-30 10:03,31.75,990.35,1029.87,328,12.10,-4.20,-37,1
1777536507,2026-04-30 10:08,32.51,990.28,1029.80,328,12.01,-3.96,-41,1
1777536807,2026-04-30 10:13,33.11,990.41,1029.92,328,11.78,-3.92,-42,1
1777537107,2026-04-30 10:18,33.33,990.34,1029.86,328,11.56,-4.03,-38,1
1777537407,2026-04-30 10:23,33.48,990.27,1029.79,328,11.33,-4.17,-42,1
1777537708,2026-04-30 10:28,31.75,990.32,1029.84,328,11.78,-4.48,-39,1
1777538008,2026-04-30 10:33,31.66,990.21,1029.73,328,12.21,-4.14,-37,1
1777538308,2026-04-30 10:38,32.75,990.17,1029.69,328,12.05,-3.83,-41,1
1777538608,2026-04-30 10:43,31.59,990.18,1029.70,328,12.30,-4.09,-37,1
1777538908,2026-04-30 10:48,30.97,990.20,1029.72,328,12.42,-4.25,-40,1
1777539208,2026-04-30 10:53,31.89,990.16,1029.68,328,11.70,-4.49,-37,1
1777539509,2026-04-30 10:58,32.86,990.10,1029.62,328,11.20,-4.53,-38,1
1777539809,2026-04-30 11:03,31.11,990.09,1029.61,328,12.74,-3.91,-39,1
1777540109,2026-04-30 11:08,30.20,990.06,1029.58,328,12.68,-4.36,-40,1
1777540409,2026-04-30 11:13,31.39,989.83,1029.35,328,12.10,-4.35,-37,1
1777540709,2026-04-30 11:18,30.62,990.03,1029.55,328,13.04,-3.86,-37,1
1777541009,2026-04-30 11:23,30.54,989.90,1029.42,328,12.78,-4.12,-40,1
1777541310,2026-04-30 11:28,29.92,989.85,1029.37,328,13.48,-3.78,-36,1
1777541610,2026-04-30 11:33,30.87,989.77,1029.29,328,12.38,-4.33,-38,1
1777541910,2026-04-30 11:38,29.51,989.93,1029.45,328,12.90,-4.47,-39,1
1777542210,2026-04-30 11:43,29.40,989.97,1029.49,328,13.51,-3.99,-40,1
1777542510,2026-04-30 11:48,29.68,989.79,1029.31,328,13.14,-4.19,-39,1
1777542811,2026-04-30 11:53,29.00,989.77,1029.29,328,13.62,-4.08,-41,1
1777543111,2026-04-30 11:58,27.86,989.74,1029.26,328,14.18,-4.13,-37,1
1777543411,2026-04-30 12:03,29.70,989.72,1029.24,328,12.44,-4.79,-41,1
1777543711,2026-04-30 12:08,27.97,989.62,1029.14,328,14.20,-4.06,-37,1
1777544011,2026-04-30 12:13,28.93,989.64,1029.16,328,13.17,-4.50,-36,1
1777544311,2026-04-30 12:18,26.75,989.91,1029.43,328,14.48,-4.41,-42,1
1777544612,2026-04-30 12:23,27.19,989.48,1029.00,328,14.02,-4.59,-38,1
1777544912,2026-04-30 12:28,27.46,989.39,1028.91,328,14.04,-4.44,-39,1
1777545212,2026-04-30 12:33,26.82,989.39,1028.90,328,14.81,-4.09,-38,1
1777545512,2026-04-30 12:38,27.57,989.64,1029.16,328,14.37,-4.11,-38,1
1777545812,2026-04-30 12:43,27.31,989.45,1028.96,328,14.41,-4.19,-38,1
1777546113,2026-04-30 12:48,25.61,989.25,1028.77,328,14.81,-4.71,-37,1
1777546413,2026-04-30 12:53,25.08,989.34,1028.86,328,15.19,-4.66,-38,1
1777546713,2026-04-30 12:58,24.88,989.17,1028.69,328,15.54,-4.47,-37,1
1777547013,2026-04-30 13:03,24.29,989.20,1028.72,328,16.56,-3.92,-40,1
1777547313,2026-04-30 13:08,24.53,989.15,1028.67,328,16.74,-3.63,-38,1
1777547613,2026-04-30 13:13,23.39,989.21,1028.73,328,16.75,-4.26,-42,1
1777547914,2026-04-30 13:18,21.71,988.90,1028.42,328,19.03,-3.34,-40,1
1777548214,2026-04-30 13:23,22.68,989.03,1028.55,328,17.49,-4.05,-42,1
1777548514,2026-04-30 13:28,21.35,988.59,1028.11,328,18.39,-4.10,-38,1
1777548814,2026-04-30 13:33,21.59,988.98,1028.50,328,18.04,-4.24,-39,1
1777549114,2026-04-30 13:38,22.04,988.81,1028.33,328,17.64,-4.30,-39,1
1777549415,2026-04-30 13:43,21.19,988.97,1028.49,328,18.22,-4.34,-39,1
1777549715,2026-04-30 13:48,19.96,988.74,1028.26,328,19.32,-4.22,-38,1
1777550015,2026-04-30 13:53,19.98,988.67,1028.19,328,19.91,-3.72,-39,1
1777550315,2026-04-30 13:58,18.18,988.73,1028.25,328,21.61,-3.58,-38,1
1777550615,2026-04-30 14:03,19.38,988.50,1028.02,328,20.39,-3.73,-39,1
1777550915,2026-04-30 14:08,18.78,988.53,1028.05,328,20.91,-3.72,-41,1
1777551216,2026-04-30 14:13,20.73,988.93,1028.44,328,17.20,-5.48,-40,1
1777551516,2026-04-30 14:18,18.39,988.37,1027.89,328,20.51,-4.33,-40,1
1777551816,2026-04-30 14:23,19.56,988.33,1027.85,328,20.11,-3.84,-39,1
1777552116,2026-04-30 14:28,17.83,988.13,1027.65,328,20.28,-4.92,-38,1
1777552416,2026-04-30 14:33,16.52,988.45,1027.96,328,22.00,-4.54,-40,1
1777552717,2026-04-30 14:38,17.89,988.51,1028.03,328,20.31,-4.86,-38,1
1777553017,2026-04-30 14:43,19.23,988.76,1028.28,328,18.54,-5.36,-40,1
1777553317,2026-04-30 14:48,18.27,988.66,1028.18,328,20.10,-4.75,-41,1
1777553617,2026-04-30 14:53,18.52,987.92,1027.43,328,20.39,-4.33,-37,1
1777553917,2026-04-30 14:58,17.18,987.99,1027.51,328,21.55,-4.38,-37,1
1777554217,2026-04-30 15:03,18.09,987.73,1027.25,328,20.63,-4.45,-41,1
1777554518,2026-04-30 15:08,17.49,987.93,1027.45,328,22.12,-3.68,-40,1
1777554818,2026-04-30 15:13,17.12,987.72,1027.24,328,21.06,-4.83,-40,1
1777555118,2026-04-30 15:18,16.90,987.75,1027.27,328,22.47,-3.86,-39,1
1777555418,2026-04-30 15:23,16.35,988.51,1028.03,328,21.65,-4.96,-41,1
1777555718,2026-04-30 15:28,16.63,987.50,1027.02,328,21.44,-4.91,-42,1
1777556018,2026-04-30 15:33,17.34,988.21,1027.73,328,20.18,-5.38,-34,1
1777556319,2026-04-30 15:38,17.79,987.99,1027.51,328,20.45,-4.81,-38,1
1777556619,2026-04-30 15:43,16.80,987.97,1027.48,328,22.54,-3.88,-37,1
1777556919,2026-04-30 15:48,17.23,987.82,1027.34,328,21.93,-4.04,-39,1
1777557219,2026-04-30 15:53,17.44,987.78,1027.30,328,21.03,-4.61,-35,1
1777557519,2026-04-30 15:58,16.77,987.52,1027.03,328,22.83,-3.67,-37,1
1777557820,2026-04-30 16:03,16.47,987.63,1027.15,328,22.14,-4.47,-41,1
1777558120,2026-04-30 16:08,16.22,987.25,1026.77,328,22.94,-4.02,-40,1
1777558420,2026-04-30 16:13,15.64,987.61,1027.13,328,22.67,-4.73,-36,1
1777558720,2026-04-30 16:18,15.54,987.18,1026.70,328,23.38,-4.24,-37,1
1777559020,2026-04-30 16:23,16.85,987.55,1027.07,328,22.03,-4.25,-37,1
1777559320,2026-04-30 16:28,15.94,987.78,1027.30,328,23.61,-3.71,-40,1
1777559621,2026-04-30 16:33,16.19,987.32,1026.83,328,23.41,-3.67,-36,1
1777559921,2026-04-30 16:38,15.70,987.23,1026.75,328,24.66,-3.08,-36,1
1777560221,2026-04-30 16:43,14.34,987.29,1026.80,328,25.31,-3.77,-40,1
1777560521,2026-04-30 16:48,14.58,987.01,1026.53,328,25.16,-3.66,-37,1
1777560821,2026-04-30 16:53,17.78,987.75,1027.27,328,19.27,-5.79,-41,1
1777561122,2026-04-30 16:58,16.99,986.64,1026.16,328,20.61,-5.29,-34,1
1777561422,2026-04-30 17:03,18.85,987.51,1027.02,328,18.66,-5.52,-37,1
1777561722,2026-04-30 17:08,19.75,987.12,1026.64,328,17.46,-5.90,-38,1
1777562022,2026-04-30 17:13,18.01,987.03,1026.55,328,20.48,-4.63,-41,1
1777562322,2026-04-30 17:18,16.55,986.94,1026.46,328,22.39,-4.20,-38,1
1777562622,2026-04-30 17:23,16.05,987.10,1026.62,328,21.40,-5.41,-38,1
1777562923,2026-04-30 17:28,17.22,987.01,1026.53,328,20.25,-5.41,-37,1
1777563223,2026-04-30 17:33,15.87,987.01,1026.53,328,21.75,-5.27,-35,1
1777563523,2026-04-30 17:38,15.78,986.85,1026.37,328,23.33,-4.08,-40,1
1777563823,2026-04-30 17:43,16.41,986.79,1026.31,328,22.15,-4.51,-36,1
1777564123,2026-04-30 17:48,15.70,986.67,1026.19,328,22.35,-4.93,-41,1
1777564423,2026-04-30 17:53,14.62,986.73,1026.25,328,23.30,-5.12,-38,1
1777564724,2026-04-30 17:58,15.53,986.78,1026.30,328,21.63,-5.65,-39,1
1777565024,2026-04-30 18:03,15.95,986.79,1026.31,328,21.26,-5.60,-35,1
1777565324,2026-04-30 18:08,15.27,986.92,1026.43,328,21.23,-6.20,-39,1
1777565624,2026-04-30 18:13,17.33,987.01,1026.53,328,18.15,-7.04,-38,1
1777565924,2026-04-30 18:18,18.33,986.95,1026.46,328,17.74,-6.64,-37,1
1777566225,2026-04-30 18:23,18.99,987.18,1026.70,328,16.99,-6.80,-39,1
1777566525,2026-04-30 18:28,19.86,986.92,1026.44,328,16.25,-6.83,-43,1
1777566825,2026-04-30 18:33,20.79,986.94,1026.46,328,15.69,-6.70,-39,1
1777567125,2026-04-30 18:38,20.96,987.12,1026.64,328,15.87,-6.44,-40,1
1777567425,2026-04-30 18:43,21.48,986.99,1026.51,328,15.63,-6.32,-41,1
1777567726,2026-04-30 18:48,22.70,986.95,1026.47,328,14.42,-6.62,-39,1
1777568026,2026-04-30 18:53,22.55,987.04,1026.56,328,14.44,-6.69,-36,1
1777568326,2026-04-30 18:58,21.99,987.01,1026.53,328,14.81,-6.71,-38,1
1777568626,2026-04-30 19:03,21.59,987.10,1026.62,328,15.22,-6.60,-41,1
1777568926,2026-04-30 19:08,21.93,987.10,1026.62,328,15.49,-6.17,-36,1
1777569226,2026-04-30 19:13,22.81,987.12,1026.64,328,15.48,-5.66,-38,1
1777569527,2026-04-30 19:18,23.33,987.04,1026.56,328,15.17,-5.63,-39,1
1777569827,2026-04-30 19:23,23.55,987.03,1026.55,328,15.37,-5.34,-38,1
1777570127,2026-04-30 19:28,24.33,987.08,1026.60,328,15.28,-4.98,-39,1
1777570427,2026-04-30 19:33,24.84,987.08,1026.60,328,14.91,-5.03,-39,1
1777570727,2026-04-30 19:38,25.37,987.07,1026.59,328,14.70,-4.93,-41,1
1777571028,2026-04-30 19:43,25.49,987.20,1026.71,328,14.68,-4.88,-38,1
1777571328,2026-04-30 19:48,25.88,987.17,1026.69,328,14.50,-4.83,-38,1
1777571628,2026-04-30 19:53,27.35,987.16,1026.68,328,13.65,-4.83,-37,1
1777571928,2026-04-30 19:58,27.38,987.21,1026.73,328,13.83,-4.66,-40,1
1777572228,2026-04-30 20:03,28.52,987.35,1026.87,328,13.14,-4.72,-39,1
1777572528,2026-04-30 20:08,28.28,987.45,1026.97,328,13.24,-4.74,-40,1
1777572829,2026-04-30 20:13,28.94,987.45,1026.97,328,12.98,-4.66,-39,1
1777573129,2026-04-30 20:18,28.74,987.49,1027.01,328,13.27,-4.50,-37,1
1777573429,2026-04-30 20:23,28.98,987.47,1026.99,328,13.15,-4.49,-35,1
1777573729,2026-04-30 20:28,28.51,987.60,1027.12,328,13.61,-4.31,-37,1
1777574029,2026-04-30 20:33,28.33,987.56,1027.08,328,13.90,-4.15,-39,1
1777574329,2026-04-30 20:38,29.21,987.57,1027.09,328,13.48,-4.11,-38,1
1777574630,2026-04-30 20:43,28.86,987.61,1027.13,328,13.67,-4.10,-39,1
1777574930,2026-04-30 20:48,28.61,987.61,1027.13,328,13.71,-4.18,-41,1
1777575230,2026-04-30 20:53,28.17,987.64,1027.16,328,13.96,-4.17,-37,1
1777575530,2026-04-30 20:58,27.87,987.73,1027.25,328,14.17,-4.13,-38,1
1777575830,2026-04-30 21:03,28.99,987.63,1027.14,328,13.72,-4.00,-42,1
1777576131,2026-04-30 21:08,28.92,987.73,1027.25,328,13.72,-4.03,-38,1
1777576431,2026-04-30 21:13,28.65,987.78,1027.30,328,14.12,-3.81,-36,1
1777576731,2026-04-30 21:18,28.96,987.77,1027.29,328,14.09,-3.69,-37,1
1777577031,2026-04-30 21:23,29.00,987.82,1027.34,328,13.98,-3.77,-38,1
1777577331,2026-04-30 21:28,29.16,987.81,1027.33,328,14.08,-3.60,-38,1
1777577632,2026-04-30 21:33,29.63,987.83,1027.35,328,13.94,-3.51,-39,1
1777577932,2026-04-30 21:38,29.38,987.82,1027.34,328,14.13,-3.46,-38,1
1777578232,2026-04-30 21:43,30.11,987.82,1027.33,328,13.90,-3.33,-41,1
1777578532,2026-04-30 21:48,29.47,987.85,1027.37,328,13.98,-3.55,-39,1
1777578832,2026-04-30 21:53,29.27,987.86,1027.38,328,14.23,-3.43,-40,1
1777579132,2026-04-30 21:58,31.49,987.88,1027.40,328,13.25,-3.30,-38,1
1777579432,2026-04-30 22:03,31.88,987.87,1027.38,328,13.13,-3.24,-39,1
1777579732,2026-04-30 22:08,31.75,987.84,1027.36,328,13.55,-2.93,-43,1
1777580033,2026-04-30 22:13,31.01,987.81,1027.33,328,13.89,-2.95,-42,1
1777580333,2026-04-30 22:18,31.03,987.83,1027.35,328,13.80,-3.02,-39,1
1777580633,2026-04-30 22:23,31.59,987.87,1027.39,328,13.77,-2.80,-41,1
1777580933,2026-04-30 22:28,32.26,987.94,1027.45,328,13.46,-2.79,-42,1
1777581233,2026-04-30 22:33,31.71,987.84,1027.36,328,13.75,-2.77,-39,1
1777581533,2026-04-30 22:38,31.22,987.83,1027.35,328,13.93,-2.82,-42,1
1777581833,2026-04-30 22:43,31.79,987.82,1027.33,328,13.63,-2.84,-39,1
1777582133,2026-04-30 22:48,32.29,987.76,1027.28,328,13.65,-2.61,-39,1
1777582433,2026-04-30 22:53,33.03,987.70,1027.21,328,13.65,-2.31,-39,1
1777582734,2026-04-30 22:58,32.81,987.69,1027.21,328,13.56,-2.48,-40,1
1777583034,2026-04-30 23:03,32.72,987.70,1027.21,328,13.75,-2.35,-41,1
1777583334,2026-04-30 23:08,32.94,987.65,1027.17,328,13.56,-2.42,-39,1
1777583634,2026-04-30 23:13,31.95,987.66,1027.18,328,14.04,-2.42,-41,1
1777583934,2026-04-30 23:18,34.00,987.70,1027.22,328,13.60,-1.96,-41,1
1777584234,2026-04-30 23:23,35.92,987.75,1027.27,328,13.07,-1.68,-41,1
1777584534,2026-04-30 23:28,37.14,987.65,1027.17,328,12.65,-1.60,-43,1
1777584834,2026-04-30 23:33,34.98,987.58,1027.10,328,13.13,-1.99,-43,1
1777585134,2026-04-30 23:38,34.82,987.62,1027.14,328,13.23,-1.96,-43,1
1777585435,2026-04-30 23:43,34.46,987.61,1027.13,328,13.38,-1.97,-40,1
1777585735,2026-04-30 23:48,34.41,987.69,1027.21,328,13.36,-2.01,-42,1
1777586035,2026-04-30 23:53,33.78,987.61,1027.13,328,13.65,-2.00,-41,1
1777586335,2026-04-30 23:58,35.59,987.64,1027.16,328,13.55,-1.38,-40,1