1777586635,2026-05-01 00:03,34.96,987.60,1027.12,328,13.61,-1.57,-41,1
1777586935,2026-05-01 00:08,36.19,987.65,1027.16,328,13.16,-1.50,-43,1
1777587235,2026-05-01 00:13,34.48,987.68,1027.20,328,13.34,-2.00,-41,1
1777587535,2026-05-01 00:18,34.39,987.64,1027.16,328,13.24,-2.12,-41,1
1777587836,2026-05-01 00:23,34.11,987.66,1027.18,328,13.28,-2.20,-39,1
1777588136,2026-05-01 00:28,34.11,987.62,1027.14,328,13.22,-2.25,-43,1
1777588436,2026-05-01 00:33,33.50,987.61,1027.13,328,13.65,-2.12,-43,1
1777588736,2026-05-01 00:38,35.68,987.57,1027.08,328,13.34,-1.54,-42,1
1777589036,2026-05-01 00:43,37.43,987.63,1027.15,328,12.66,-1.49,-41,1
1777589336,2026-05-01 00:48,35.58,987.65,1027.17,328,13.22,-1.68,-41,1
1777589636,2026-05-01 00:53,36.13,987.68,1027.20,328,13.04,-1.63,-38,1
1777589936,2026-05-01 00:58,36.81,987.63,1027.14,328,13.04,-1.38,-37,1
1777590236,2026-05-01 01:03,36.23,987.64,1027.16,328,13.08,-1.56,-42,1
1777590537,2026-05-01 01:08,37.15,987.62,1027.14,328,13.08,-1.21,-39,1
1777590837,2026-05-01 01:13,36.58,987.51,1027.03,328,13.26,-1.27,-39,1
1777591137,2026-05-01 01:18,36.16,987.50,1027.02,328,13.48,-1.23,-42,1
1777591437,2026-05-01 01:23,36.91,987.56,1027.08,328,13.28,-1.13,-39,1
1777591737,2026-05-01 01:28,37.33,987.54,1027.06,328,13.19,-1.05,-40,1
1777592037,2026-05-01 01:33,38.05,987.52,1027.03,328,13.06,-0.91,-40,1
1777592337,2026-05-01 01:38,38.37,987.55,1027.07,328,13.18,-0.68,-39,1
1777592637,2026-05-01 01:43,39.42,987.58,1027.09,328,13.21,-0.29,-39,1
1777592937,2026-05-01 01:48,40.89,987.54,1027.05,328,12.79,-0.16,-40,1
1777593238,2026-05-01 01:53,40.12,987.49,1027.01,328,12.49,-0.70,-41,1
1777593538,2026-05-01 01:58,39.43,987.43,1026.95,328,12.72,-0.72,-41,1
1777593838,2026-05-01 02:03,39.70,987.42,1026.93,328,12.61,-0.73,-41,1
1777594138,2026-05-01 02:08,38.54,987.44,1026.96,328,12.74,-1.02,-39,1
1777594438,2026-05-01 02:13,37.67,987.40,1026.92,328,13.00,-1.10,-38,1
1777594738,2026-05-01 02:18,38.02,987.40,1026.92,328,12.74,-1.20,-40,1
1777595038,2026-05-01 02:23,38.35,987.45,1026.97,328,12.99,-0.86,-36,1
1777595338,2026-05-01 02:28,39.75,987.36,1026.88,328,12.67,-0.66,-37,1
1777595638,2026-05-01 02:33,40.60,987.35,1026.86,328,12.73,-0.32,-40,1
1777595939,2026-05-01 02:38,41.09,987.32,1026.84,328,12.63,-0.24,-42,1
1777596239,2026-05-01 02:43,39.64,987.31,1026.82,328,12.62,-0.74,-39,1
1777596539,2026-05-01 02:48,40.48,987.33,1026.85,328,12.55,-0.52,-40,1
1777596839,2026-05-01 02:53,40.80,987.41,1026.93,328,12.44,-0.51,-42,1
1777597139,2026-05-01 02:58,40.79,987.44,1026.96,328,12.54,-0.42,-41,1
1777597439,2026-05-01 03:03,39.46,987.42,1026.94,328,12.39,-1.01,-40,1
1777597739,2026-05-01 03:08,39.71,987.38,1026.90,328,12.17,-1.12,-39,1
1777598039,2026-05-01 03:13,39.29,987.33,1026.85,328,12.39,-1.07,-39,1
1777598340,2026-05-01 03:19,39.30,987.35,1026.87,328,12.10,-1.33,-42,1
1777598640,2026-05-01 03:24,39.58,987.40,1026.91,328,12.02,-1.30,-42,1
1777598940,2026-05-01 03:29,40.03,987.42,1026.94,328,12.09,-1.08,-38,1
1777599240,2026-05-01 03:34,40.36,987.43,1026.95,328,12.02,-1.04,-42,1
1777599540,2026-05-01 03:39,40.10,987.40,1026.92,328,12.21,-0.95,-41,1
1777599840,2026-05-01 03:44,40.37,987.36,1026.88,328,12.23,-0.84,-42,1
1777600140,2026-05-01 03:49,40.20,987.38,1026.90,328,12.17,-0.95,-38,1
1777600440,2026-05-01 03:54,40.12,987.31,1026.83,328,12.01,-1.13,-40,1
1777600740,2026-05-01 03:59,40.22,987.25,1026.77,328,12.05,-1.05,-39,1
1777601041,2026-05-01 04:04,40.05,987.23,1026.75,328,11.89,-1.26,-42,1
1777601341,2026-05-01 04:09,43.18,987.23,1026.75,328,11.89,-0.23,-39,1
1777601641,2026-05-01 04:14,45.36,987.25,1026.77,328,11.68,0.26,-37,1
1777601941,2026-05-01 04:19,46.23,987.23,1026.75,328,11.58,0.43,-40,1
1777602241,2026-05-01 04:24,46.70,987.18,1026.69,328,11.46,0.46,-37,1
1777602541,2026-05-01 04:29,49.07,987.22,1026.74,328,11.32,1.02,-40,1
1777602841,2026-05-01 04:34,52.06,987.23,1026.74,328,10.36,0.95,-41,1
1777603141,2026-05-01 04:39,52.21,987.27,1026.79,328,10.18,0.83,-41,1
1777603441,2026-05-01 04:44,51.59,987.21,1026.72,328,10.54,0.99,-38,1
1777603741,2026-05-01 04:49,51.67,987.27,1026.79,328,10.64,1.11,-38,1
1777604042,2026-05-01 04:54,51.94,987.26,1026.77,328,10.75,1.28,-41,1
1777604342,2026-05-01 04:59,53.51,987.23,1026.75,328,10.48,1.45,-39,1
1777604642,2026-05-01 05:04,53.16,987.20,1026.72,328,10.86,1.71,-41,1
1777604942,2026-05-01 05:09,49.68,987.17,1026.69,328,11.36,1.23,-39,1
1777605242,2026-05-01 05:14,46.44,987.15,1026.67,328,11.64,0.55,-41,1
1777605542,2026-05-01 05:19,47.62,987.06,1026.58,328,11.44,0.71,-43,1
1777605842,2026-05-01 05:24,48.63,987.01,1026.53,328,11.19,0.77,-39,1
1777606142,2026-05-01 05:29,48.91,987.02,1026.54,328,11.28,0.94,-40,1
1777606443,2026-05-01 05:34,43.75,987.01,1026.53,328,11.90,-0.04,-38,1
1777606743,2026-05-01 05:39,42.35,986.98,1026.50,328,12.22,-0.19,-40,1
1777607043,2026-05-01 05:44,42.81,986.99,1026.51,328,12.34,0.06,-43,1
1777607343,2026-05-01 05:49,42.64,986.96,1026.48,328,12.36,0.03,-39,1
1777607643,2026-05-01 05:54,44.86,986.96,1026.48,328,12.57,0.92,-43,1
1777607943,2026-05-01 05:59,46.20,986.93,1026.45,328,12.61,1.36,-42,1
1777608243,2026-05-01 06:04,46.53,986.95,1026.47,328,12.41,1.28,-42,1
1777608846,2026-05-01 06:14,46.97,986.94,1026.46,328,12.61,1.59,-37,1
1777609147,2026-05-01 06:19,48.35,986.92,1026.44,328,12.17,1.60,-38,1
1777609447,2026-05-01 06:24,48.84,986.86,1026.38,328,12.43,1.98,-42,1
1777609747,2026-05-01 06:29,45.08,986.86,1026.38,328,12.69,1.10,-39,1
1777610047,2026-05-01 06:34,42.61,986.88,1026.39,328,13.31,0.88,-39,1
1777610347,2026-05-01 06:39,45.11,986.81,1026.33,328,13.14,1.51,-40,1
1777610647,2026-05-01 06:44,44.51,986.89,1026.41,328,13.12,1.31,-42,1
1777610948,2026-05-01 06:49,46.19,986.97,1026.49,328,12.93,1.65,-35,1
1777611248,2026-05-01 06:54,46.60,986.97,1026.49,328,13.40,2.21,-41,1
1777611548,2026-05-01 06:59,43.69,987.03,1026.55,328,13.61,1.50,-38,1
1777611848,2026-05-01 07:04,43.55,986.97,1026.49,328,13.90,1.72,-40,1
1777612148,2026-05-01 07:09,41.55,986.92,1026.44,328,14.04,1.19,-40,1
1777612449,2026-05-01 07:14,40.83,986.91,1026.43,328,13.99,0.90,-38,1
1777612749,2026-05-01 07:19,40.15,986.93,1026.45,328,14.10,0.76,-36,1
1777613049,2026-05-01 07:24,39.47,986.89,1026.41,328,14.50,0.89,-40,1
1777613349,2026-05-01 07:29,40.89,987.00,1026.52,328,13.90,0.84,-40,1
1777613649,2026-05-01 07:34,39.11,986.92,1026.44,328,14.61,0.86,-38,1
1777613949,2026-05-01 07:39,39.03,986.90,1026.42,328,14.81,1.01,-36,1
1777614250,2026-05-01 07:44,38.98,986.84,1026.35,328,15.06,1.21,-38,1
1777614550,2026-05-01 07:49,40.30,986.72,1026.23,328,14.95,1.58,-37,1
1777614850,2026-05-01 07:54,40.10,986.82,1026.34,328,15.01,1.57,-40,1
1777615150,2026-05-01 07:59,39.06,986.87,1026.39,328,15.52,1.66,-38,1
1777615450,2026-05-01 08:04,39.55,986.90,1026.42,328,15.57,1.88,-39,1
1777615751,2026-05-01 08:09,39.07,986.97,1026.49,328,15.45,1.60,-39,1
1777616051,2026-05-01 08:14,39.13,986.89,1026.41,328,15.75,1.89,-36,1
1777616351,2026-05-01 08:19,38.75,986.89,1026.41,328,16.02,1.99,-39,1
1777616651,2026-05-01 08:24,38.66,986.91,1026.42,328,16.22,2.14,-38,1
1777616951,2026-05-01 08:29,38.84,986.96,1026.48,328,16.09,2.09,-40,1
1777617251,2026-05-01 08:34,38.34,986.89,1026.41,328,16.64,2.40,-36,1
1777617552,2026-05-01 08:39,39.22,986.88,1026.40,328,16.28,2.40,-37,1
1777617852,2026-05-01 08:44,39.27,986.85,1026.37,328,16.63,2.73,-36,1
1777618152,2026-05-01 08:49,38.73,986.87,1026.39,328,16.60,2.50,-38,1
1777618452,2026-05-01 08:54,37.83,986.82,1026.34,328,17.35,2.84,-42,1
1777618752,2026-05-01 08:59,37.98,986.84,1026.36,328,17.39,2.93,-38,1
1777619053,2026-05-01 09:04,37.33,986.81,1026.33,328,17.65,2.92,-38,1
1777619353,2026-05-01 09:09,36.41,986.85,1026.37,328,18.16,3.02,-37,1
1777619653,2026-05-01 09:14,35.78,986.81,1026.33,328,18.58,3.15,-36,1
1777619953,2026-05-01 09:19,35.30,986.76,1026.28,328,18.68,3.05,-39,1
1777620253,2026-05-01 09:24,36.83,986.78,1026.30,328,17.58,2.67,-35,1
1777620553,2026-05-01 09:29,35.64,986.72,1026.24,328,18.64,3.15,-41,1
1777620854,2026-05-01 09:34,35.90,986.67,1026.19,328,18.64,3.25,-36,1
1777621154,2026-05-01 09:39,36.34,986.65,1026.16,328,18.35,3.17,-35,1
1777621454,2026-05-01 09:44,37.01,986.64,1026.16,328,18.54,3.59,-40,1
1777621754,2026-05-01 09:49,37.30,986.60,1026.12,328,17.73,2.98,-38,1
1777622054,2026-05-01 09:54,36.07,986.58,1026.10,328,18.73,3.40,-37,1
1777622355,2026-05-01 09:59,36.17,986.62,1026.14,328,18.67,3.38,-37,1
1777622655,2026-05-01 10:04,37.83,986.76,1026.28,328,18.03,3.45,-39,1
1777622955,2026-05-01 10:09,37.48,986.72,1026.23,328,18.53,3.76,-38,1
1777623255,2026-05-01 10:14,36.93,986.62,1026.14,328,19.02,3.99,-35,1
1777623555,2026-05-01 10:19,35.11,986.57,1026.09,328,19.95,4.09,-40,1
1777623855,2026-05-01 10:24,34.15,986.69,1026.21,328,20.36,4.06,-39,1
1777624156,2026-05-01 10:29,34.65,986.49,1026.01,328,20.30,4.21,-39,1
1777624456,2026-05-01 10:34,33.16,986.56,1026.07,328,20.69,3.93,-38,1
1777624756,2026-05-01 10:39,33.26,986.58,1026.09,328,19.67,3.08,-37,1
1777625056,2026-05-01 10:44,35.19,986.44,1025.96,328,19.30,3.55,-37,1
1777625356,2026-05-01 10:49,33.49,986.53,1026.05,328,20.38,3.80,-39,1
1777625656,2026-05-01 10:54,32.87,986.43,1025.95,328,19.93,3.14,-37,1
1777625957,2026-05-01 10:59,32.80,986.39,1025.91,328,20.14,3.29,-42,1
1777626257,2026-05-01 11:04,32.76,986.36,1025.88,328,20.56,3.64,-40,1
1777626557,2026-05-01 11:09,31.96,986.37,1025.89,328,20.57,3.30,-39,1
1777626857,2026-05-01 11:14,31.05,986.28,1025.80,328,21.11,3.36,-36,1
1777627157,2026-05-01 11:19,31.71,986.39,1025.91,328,20.09,2.77,-36,1
1777627458,2026-05-01 11:24,29.86,986.24,1025.76,328,21.16,2.85,-41,1
1777627758,2026-05-01 11:29,30.07,986.22,1025.73,328,20.29,2.20,-40,1
1777628058,2026-05-01 11:34,29.34,986.23,1025.74,328,20.91,2.39,-37,1
1777628358,2026-05-01 11:39,30.12,986.16,1025.68,328,19.74,1.75,-39,1
1777628658,2026-05-01 11:44,30.81,986.23,1025.75,328,20.05,2.33,-40,1
1777628958,2026-05-01 11:49,32.01,986.09,1025.60,328,19.87,2.71,-36,1
1777629259,2026-05-01 11:54,34.01,986.06,1025.58,328,19.35,3.11,-39,1
1777629559,2026-05-01 11:59,31.94,985.99,1025.51,328,20.28,3.04,-39,1
1777629859,2026-05-01 12:04,32.84,986.00,1025.52,328,20.04,3.22,-39,1
1777630159,2026-05-01 12:09,33.52,986.17,1025.68,328,20.03,3.50,-36,1
1777630459,2026-05-01 12:14,32.39,985.92,1025.43,328,20.48,3.41,-41,1
1777630760,2026-05-01 12:19,31.96,985.97,1025.49,328,20.68,3.40,-40,1
1777631060,2026-05-01 12:24,32.48,985.92,1025.44,328,20.55,3.51,-39,1
1777631360,2026-05-01 12:29,31.66,985.90,1025.42,328,21.15,3.67,-37,1
1777631660,2026-05-01 12:34,30.78,985.84,1025.36,328,21.42,3.51,-39,1
1777631960,2026-05-01 12:39,31.77,985.77,1025.29,328,21.48,4.01,-40,1
1777632260,2026-05-01 12:44,31.81,985.85,1025.37,328,21.18,3.77,-34,1
1777632561,2026-05-01 12:49,30.52,985.78,1025.29,328,22.06,3.94,-38,1
1777632861,2026-05-01 12:54,30.71,985.72,1025.24,328,22.30,4.24,-38,1
1777633161,2026-05-01 12:59,30.53,985.59,1025.11,328,22.46,4.30,-40,1
1777633461,2026-05-01 13:04,30.36,985.60,1025.12,328,22.74,4.46,-39,1
1777633761,2026-05-01 13:09,29.63,985.81,1025.33,328,23.06,4.39,-38,1
1777634062,2026-05-01 13:14,29.07,985.72,1025.24,328,23.91,4.85,-40,1
1777634362,2026-05-01 13:19,28.05,985.60,1025.12,328,24.54,4.88,-38,1
1777634662,2026-05-01 13:24,26.21,985.43,1024.95,328,25.96,5.12,-40,1
1777634962,2026-05-01 13:29,29.33,985.63,1025.15,328,23.60,4.71,-39,1
1777635262,2026-05-01 13:34,27.15,985.48,1025.00,328,25.33,5.08,-37,1
1777635562,2026-05-01 13:39,25.78,985.30,1024.82,328,26.11,5.00,-37,1
1777635863,2026-05-01 13:44,25.36,985.33,1024.85,328,26.69,5.26,-39,1
1777636163,2026-05-01 13:49,28.13,985.66,1025.18,328,23.62,4.13,-40,1
1777636463,2026-05-01 13:54,24.49,985.29,1024.81,328,27.22,5.21,-39,1
1777636763,2026-05-01 13:59,25.55,985.27,1024.79,328,26.46,5.17,-40,1
1777637063,2026-05-01 14:04,25.39,985.54,1025.05,328,26.18,4.85,-41,1
1777637363,2026-05-01 14:09,24.98,985.25,1024.77,328,27.00,5.31,-41,1
1777637664,2026-05-01 14:14,27.42,985.13,1024.65,328,24.86,4.83,-39,1
1777637964,2026-05-01 14:19,27.90,985.29,1024.81,328,24.43,4.71,-40,1
1777638264,2026-05-01 14:24,27.78,985.04,1024.56,328,24.86,5.01,-37,1
1777638564,2026-05-01 14:29,30.18,985.53,1025.05,328,22.52,4.18,-42,1
1777638864,2026-05-01 14:34,29.07,985.11,1024.63,328,23.71,4.67,-39,1
1777639165,2026-05-01 14:39,29.77,985.14,1024.66,328,23.49,4.82,-40,1
1777639465,2026-05-01 14:44,27.63,985.10,1024.61,328,24.73,4.83,-39,1
1777639765,2026-05-01 14:49,28.45,984.95,1024.46,328,24.27,4.85,-38,1
1777640065,2026-05-01 14:54,28.75,985.01,1024.53,328,24.22,4.96,-39,1
1777640365,2026-05-01 14:59,29.34,985.00,1024.52,328,23.94,5.01,-42,1
1777640666,2026-05-01 15:04,26.49,985.02,1024.54,328,26.25,5.51,-39,1
1777640966,2026-05-01 15:09,27.54,984.48,1023.99,328,25.58,5.50,-39,1
1777641266,2026-05-01 15:14,25.11,984.86,1024.38,328,27.01,5.39,-42,1
1777641566,2026-05-01 15:19,24.85,984.68,1024.19,328,27.58,5.72,-40,1
1777641866,2026-05-01 15:24,25.08,984.92,1024.44,328,26.84,5.23,-36,1
1777642166,2026-05-01 15:29,27.10,984.70,1024.21,328,25.49,5.19,-36,1
1777642467,2026-05-01 15:34,26.51,984.65,1024.17,328,25.86,5.20,-36,1
1777642767,2026-05-01 15:39,26.61,984.60,1024.12,328,25.95,5.33,-39,1
1777643067,2026-05-01 15:44,27.57,984.71,1024.22,328,24.84,4.89,-42,1
1777643367,2026-05-01 15:49,29.91,984.78,1024.30,328,23.58,4.97,-39,1
1777643667,2026-05-01 15:54,27.70,984.56,1024.08,328,25.55,5.56,-37,1
1777643968,2026-05-01 15:59,24.76,984.47,1023.98,328,27.38,5.50,-39,1
1777644268,2026-05-01 16:04,22.76,984.65,1024.16,328,29.55,6.11,-39,1
1777644568,2026-05-01 16:09,23.87,984.50,1024.02,328,28.46,5.88,-39,1
1777644868,2026-05-01 16:14,25.40,984.84,1024.36,328,26.61,5.22,-36,1
1777645168,2026-05-01 16:19,26.06,984.65,1024.17,328,25.79,4.89,-41,1
1777645468,2026-05-01 16:24,28.22,984.43,1023.95,328,24.26,4.73,-39,1
1777645769,2026-05-01 16:29,29.01,984.63,1024.15,328,23.77,4.70,-40,1
1777646069,2026-05-01 16:34,25.30,984.53,1024.05,328,27.29,5.73,-38,1
1777646369,2026-05-01 16:39,25.22,984.64,1024.16,328,27.17,5.59,-34,1
1777646669,2026-05-01 16:44,26.16,984.51,1024.03,328,26.47,5.52,-36,1
1777646969,2026-05-01 16:49,26.89,984.39,1023.91,328,25.94,5.47,-37,1
1777647269,2026-05-01 16:54,26.82,984.50,1024.02,328,25.83,5.34,-38,1
1777647570,2026-05-01 16:59,27.95,984.41,1023.93,328,25.13,5.33,-40,1
1777647870,2026-05-01 17:04,29.06,984.36,1023.88,328,24.45,5.31,-40,1
1777648170,2026-05-01 17:09,29.36,984.69,1024.21,328,24.15,5.20,-39,1
1777648470,2026-05-01 17:14,30.23,984.22,1023.74,328,23.61,5.15,-38,1
1777648770,2026-05-01 17:19,28.44,984.46,1023.97,328,24.13,4.72,-40,1
1777649071,2026-05-01 17:24,26.67,984.35,1023.87,328,26.16,5.54,-37,1
1777649371,2026-05-01 17:29,28.23,984.33,1023.85,328,24.96,5.33,-40,1
1777649671,2026-05-01 17:34,29.32,984.73,1024.25,328,23.67,4.76,-39,1
1777649971,2026-05-01 17:39,28.94,984.38,1023.90,328,24.26,5.08,-38,1
1777650271,2026-05-01 17:44,28.61,984.14,1023.66,328,24.72,5.32,-35,1
1777650572,2026-05-01 17:49,30.12,984.53,1024.05,328,23.03,4.60,-38,1
1777650872,2026-05-01 17:54,29.72,984.44,1023.96,328,23.51,4.82,-34,1
1777651172,2026-05-01 17:59,26.99,984.15,1023.66,328,26.19,5.73,-35,1
1777651472,2026-05-01 18:04,27.69,984.22,1023.74,328,25.13,5.20,-38,1
1777651772,2026-05-01 18:09,27.45,984.13,1023.65,328,25.40,5.30,-39,1
1777652072,2026-05-01 18:14,28.92,984.13,1023.65,328,24.39,5.18,-38,1
1777652373,2026-05-01 18:19,30.02,984.23,1023.75,328,23.59,5.03,-39,1
1777652673,2026-05-01 18:24,30.99,984.25,1023.77,328,23.01,4.99,-38,1
1777652973,2026-05-01 18:29,30.36,984.15,1023.67,328,23.85,5.42,-39,1
1777653273,2026-05-01 18:34,30.03,984.17,1023.69,328,23.88,5.29,-36,1
1777653573,2026-05-01 18:39,29.92,984.13,1023.64,328,23.94,5.29,-40,1
1777653874,2026-05-01 18:44,30.19,984.13,1023.65,328,23.58,5.10,-41,1
1777654174,2026-05-01 18:49,30.70,984.13,1023.65,328,23.43,5.21,-37,1
1777654474,2026-05-01 18:54,30.20,984.19,1023.71,328,23.92,5.40,-40,1
1777654774,2026-05-01 18:59,30.21,984.10,1023.62,328,23.98,5.46,-37,1
1777655074,2026-05-01 19:04,29.61,983.90,1023.42,328,24.31,5.46,-36,1
1777655375,2026-05-01 19:09,29.20,984.11,1023.63,328,24.70,5.59,-37,1
1777655675,2026-05-01 19:14,31.92,984.10,1023.62,328,22.96,5.37,-38,1
1777655975,2026-05-01 19:19,32.87,984.28,1023.80,328,22.38,5.28,-38,1
1777656275,2026-05-01 19:24,32.83,984.18,1023.69,328,22.59,5.45,-36,1
1777656575,2026-05-01 19:29,34.34,984.24,1023.75,328,21.80,5.40,-38,1
1777656875,2026-05-01 19:34,34.54,984.37,1023.88,328,21.96,5.63,-41,1
1777657176,2026-05-01 19:39,35.44,984.19,1023.71,328,21.51,5.60,-38,1
1777657476,2026-05-01 19:44,34.74,984.34,1023.86,328,21.89,5.65,-39,1
1777657776,2026-05-01 19:49,34.56,984.34,1023.86,328,21.95,5.63,-38,1
1777658076,2026-05-01 19:54,37.15,984.45,1023.97,328,20.62,5.50,-38,1
1777658376,2026-05-01 19:59,37.24,984.40,1023.91,328,20.58,5.49,-39,1
1777658677,2026-05-01 20:04,36.83,984.47,1023.99,328,20.81,5.54,-41,1
1777658977,2026-05-01 20:09,37.76,984.50,1024.02,328,20.31,5.45,-43,1
1777659277,2026-05-01 20:14,37.60,984.58,1024.10,328,20.31,5.39,-38,1
1777659577,2026-05-01 20:19,38.57,984.61,1024.13,328,20.25,5.71,-38,1
1777659877,2026-05-01 20:24,39.10,984.72,1024.24,328,20.03,5.71,-38,1
1777660177,2026-05-01 20:29,40.09,984.76,1024.28,328,19.72,5.79,-41,1
1777660478,2026-05-01 20:34,41.57,984.79,1024.31,328,19.23,5.87,-42,1
1777660778,2026-05-01 20:39,42.15,984.90,1024.42,328,18.81,5.70,-41,1
1777661078,2026-05-01 20:44,42.69,984.91,1024.43,328,18.69,5.77,-42,1
1777661378,2026-05-01 20:49,42.88,984.90,1024.42,328,18.57,5.73,-39,1
1777661678,2026-05-01 20:54,43.35,984.95,1024.47,328,18.34,5.68,-42,1
1777661979,2026-05-01 20:59,44.24,984.99,1024.51,328,18.12,5.77,-42,1
1777662279,2026-05-01 21:04,44.20,984.98,1024.50,328,18.23,5.86,-42,1
1777662579,2026-05-01 21:09,43.83,984.99,1024.50,328,18.33,5.82,-41,1
1777662879,2026-05-01 21:14,43.48,985.03,1024.55,328,18.25,5.64,-39,1
1777663179,2026-05-01 21:19,44.51,985.06,1024.58,328,18.04,5.78,-40,1
1777663479,2026-05-01 21:24,44.87,985.09,1024.60,328,17.93,5.80,-36,1
1777663780,2026-05-01 21:29,45.41,985.06,1024.57,328,17.78,5.84,-39,1
1777664080,2026-05-01 21:34,45.65,985.08,1024.60,328,17.67,5.81,-39,1
1777664380,2026-05-01 21:39,46.32,985.06,1024.58,328,17.46,5.83,-40,1
1777664680,2026-05-01 21:44,46.80,985.09,1024.60,328,17.25,5.79,-39,1
1777664980,2026-05-01 21:49,47.92,985.04,1024.56,328,16.98,5.88,-41,1
1777665281,2026-05-01 21:54,47.66,985.02,1024.54,328,17.16,5.97,-40,1
1777665581,2026-05-01 21:59,49.56,985.06,1024.57,328,16.50,5.93,-39,1
1777665881,2026-05-01 22:04,49.58,985.05,1024.57,328,16.44,5.88,-41,1
1777666181,2026-05-01 22:09,50.00,984.98,1024.50,328,16.39,5.95,-40,1
1777666481,2026-05-01 22:14,50.21,984.96,1024.48,328,16.22,5.86,-40,1
1777666782,2026-05-01 22:19,50.38,985.03,1024.55,328,16.24,5.93,-35,1
1777667082,2026-05-01 22:24,50.13,985.05,1024.57,328,16.32,5.93,-40,1
1777667382,2026-05-01 22:29,51.25,985.06,1024.58,328,16.03,5.98,-39,1
1777667682,2026-05-01 22:34,51.67,985.13,1024.65,328,15.89,5.97,-38,1
1777667982,2026-05-01 22:39,52.02,985.13,1024.65,328,15.65,5.85,-38,1
1777668282,2026-05-01 22:44,51.46,985.15,1024.67,328,15.82,5.85,-40,1
1777668583,2026-05-01 22:49,52.73,985.13,1024.65,328,15.56,5.96,-40,1
1777668883,2026-05-01 22:54,52.77,985.15,1024.67,328,15.44,5.86,-43,1
1777669183,2026-05-01 22:59,53.39,985.11,1024.63,328,15.43,6.02,-40,1
1777669483,2026-05-01 23:04,53.60,985.05,1024.57,328,15.21,5.87,-41,1
1777669783,2026-05-01 23:09,53.86,985.11,1024.62,328,15.15,5.88,-39,1
1777670084,2026-05-01 23:14,53.87,985.13,1024.65,328,15.16,5.89,-42,1
1777670384,2026-05-01 23:19,54.37,985.15,1024.67,328,14.97,5.85,-36,1
1777670684,2026-05-01 23:24,54.49,985.12,1024.64,328,14.95,5.86,-41,1
1777670984,2026-05-01 23:29,54.83,985.09,1024.61,328,14.89,5.90,-39,1
1777671284,2026-05-01 23:34,54.67,985.14,1024.65,328,14.92,5.88,-37,1
1777671584,2026-05-01 23:39,55.51,985.20,1024.71,328,14.62,5.83,-37,1
1777671885,2026-05-01 23:44,55.37,985.23,1024.75,328,14.67,5.84,-41,1
1777672185,2026-05-01 23:49,55.44,985.27,1024.79,328,14.67,5.85,-37,1
1777672485,2026-05-01 23:54,56.03,985.16,1024.68,328,14.44,5.79,-36,1
1777672785,2026-05-01 23:59,56.48,985.20,1024.71,328,14.31,5.79,-36,1