1777673085,2026-05-02 00:04,56.84,985.20,1024.72,328,14.28,5.85,-35,1
1777673386,2026-05-02 00:09,57.59,985.21,1024.73,328,13.98,5.76,-39,1
1777673686,2026-05-02 00:14,57.80,985.15,1024.67,328,13.96,5.79,-37,1
1777673986,2026-05-02 00:19,57.42,985.17,1024.69,328,13.98,5.72,-39,1
1777674286,2026-05-02 00:24,57.56,985.15,1024.67,328,13.93,5.70,-40,1
1777674586,2026-05-02 00:29,57.48,985.14,1024.66,328,13.92,5.67,-36,1
1777674886,2026-05-02 00:34,59.69,985.15,1024.67,328,13.51,5.83,-41,1
1777675187,2026-05-02 00:39,59.52,985.16,1024.68,328,13.64,5.91,-37,1
1777675487,2026-05-02 00:44,60.43,985.19,1024.71,328,13.51,6.01,-41,1
1777675787,2026-05-02 00:49,60.69,985.23,1024.75,328,13.47,6.04,-39,1
1777676087,2026-05-02 00:54,61.63,985.23,1024.75,328,13.28,6.08,-39,1
1777676387,2026-05-02 00:59,60.88,985.26,1024.78,328,13.32,5.94,-39,1
1777676688,2026-05-02 01:04,61.15,985.30,1024.82,328,13.31,6.00,-39,1
1777676988,2026-05-02 01:09,60.09,985.27,1024.78,328,13.49,5.91,-40,1
1777677288,2026-05-02 01:14,60.43,985.29,1024.81,328,13.31,5.82,-38,1
1777677588,2026-05-02 01:19,60.90,985.20,1024.71,328,13.15,5.78,-39,1
1777677888,2026-05-02 01:24,61.26,985.21,1024.73,328,13.14,5.86,-39,1
1777678188,2026-05-02 01:29,60.21,985.24,1024.76,328,13.28,5.74,-36,1
1777678489,2026-05-02 01:34,61.49,985.25,1024.77,328,13.20,5.97,-34,1
1777678789,2026-05-02 01:39,61.26,985.31,1024.82,328,13.06,5.79,-37,1
1777679089,2026-05-02 01:44,62.21,985.31,1024.83,328,12.83,5.79,-35,1
1777679389,2026-05-02 01:49,61.38,985.34,1024.86,328,12.84,5.61,-36,1
1777679689,2026-05-02 01:54,61.40,985.33,1024.85,328,12.90,5.67,-40,1
1777679989,2026-05-02 01:59,61.02,985.34,1024.86,328,12.83,5.51,-41,1
1777680290,2026-05-02 02:04,60.05,985.33,1024.85,328,13.06,5.50,-39,1
1777680590,2026-05-02 02:09,59.32,985.28,1024.80,328,13.15,5.41,-34,1
1777680890,2026-05-02 02:14,59.78,985.27,1024.79,328,13.04,5.41,-36,1
1777681190,2026-05-02 02:19,60.82,985.25,1024.76,328,12.71,5.35,-35,1
1777681490,2026-05-02 02:24,60.79,985.24,1024.76,328,12.69,5.32,-41,1
1777681791,2026-05-02 02:29,59.78,985.21,1024.73,328,13.01,5.39,-39,1
1777682091,2026-05-02 02:34,57.86,985.17,1024.69,328,13.37,5.25,-38,1
1777682391,2026-05-02 02:39,56.68,985.23,1024.75,328,13.53,5.11,-36,1
1777682691,2026-05-02 02:44,56.23,985.18,1024.70,328,13.41,4.88,-36,1
1777682991,2026-05-02 02:49,58.21,985.23,1024.75,328,13.13,5.11,-37,1
1777683291,2026-05-02 02:54,58.90,985.21,1024.73,328,13.07,5.23,-41,1
1777683592,2026-05-02 02:59,58.08,985.22,1024.74,328,13.02,4.98,-38,1
1777683892,2026-05-02 03:04,56.86,985.21,1024.73,328,13.02,4.67,-40,1
1777684192,2026-05-02 03:09,59.66,985.24,1024.75,328,12.18,4.57,-42,1
1777684492,2026-05-02 03:14,58.88,985.16,1024.68,328,12.66,4.84,-37,1
1777684792,2026-05-02 03:19,60.18,985.15,1024.67,328,12.58,5.08,-41,1
1777685092,2026-05-02 03:24,59.50,985.17,1024.69,328,12.26,4.61,-34,1
1777685393,2026-05-02 03:29,59.15,985.19,1024.70,328,12.39,4.65,-40,1
1777685693,2026-05-02 03:34,61.34,985.23,1024.74,328,11.88,4.69,-39,1
1777685993,2026-05-02 03:39,62.05,985.12,1024.64,328,11.75,4.73,-39,1
1777686293,2026-05-02 03:44,63.67,985.12,1024.64,328,11.51,4.87,-40,1
1777686593,2026-05-02 03:49,65.04,985.12,1024.64,328,11.35,5.03,-41,1
1777686893,2026-05-02 03:54,64.58,985.11,1024.63,328,11.43,5.00,-39,1
1777687194,2026-05-02 03:59,64.08,985.19,1024.71,328,11.47,4.93,-39,1
1777687494,2026-05-02 04:04,65.77,985.16,1024.68,328,11.12,4.97,-38,1
1777687794,2026-05-02 04:09,66.06,985.11,1024.63,328,11.23,5.14,-37,1
1777688094,2026-05-02 04:14,65.51,985.11,1024.63,328,11.27,5.05,-37,1
1777688394,2026-05-02 04:19,66.44,985.13,1024.65,328,10.95,4.95,-39,1
1777688695,2026-05-02 04:24,66.08,985.17,1024.69,328,10.97,4.89,-37,1
1777688995,2026-05-02 04:29,66.74,985.17,1024.69,328,10.77,4.84,-38,1
1777689295,2026-05-02 04:34,66.85,985.22,1024.73,328,10.90,4.99,-37,1
1777689595,2026-05-02 04:39,67.50,985.22,1024.73,328,10.67,4.91,-39,1
1777689895,2026-05-02 04:44,66.63,985.24,1024.76,328,10.86,4.91,-38,1
1777690195,2026-05-02 04:49,65.40,985.25,1024.77,328,11.10,4.87,-38,1
1777690496,2026-05-02 04:54,65.30,985.27,1024.78,328,11.07,4.82,-38,1
1777690796,2026-05-02 04:59,65.67,985.23,1024.75,328,10.99,4.82,-35,1
1777691096,2026-05-02 05:04,66.33,985.18,1024.70,328,10.71,4.70,-40,1
1777691396,2026-05-02 05:09,67.85,985.22,1024.74,328,10.55,4.87,-36,1
1777691696,2026-05-02 05:14,68.77,985.27,1024.78,328,10.65,5.16,-36,1
1777691996,2026-05-02 05:19,68.52,985.28,1024.80,328,10.60,5.06,-37,1
1777692297,2026-05-02 05:24,69.59,985.28,1024.80,328,10.38,5.07,-40,1
1777692597,2026-05-02 05:29,67.84,985.30,1024.82,328,10.69,5.00,-37,1
1777692897,2026-05-02 05:34,67.20,985.35,1024.87,328,10.66,4.84,-40,1
1777693197,2026-05-02 05:39,67.89,985.33,1024.85,328,10.76,5.08,-40,1
1777693497,2026-05-02 05:44,66.22,985.34,1024.86,328,10.94,4.89,-40,1
1777693797,2026-05-02 05:49,65.72,985.32,1024.83,328,10.92,4.77,-40,1
1777694098,2026-05-02 05:54,65.64,985.30,1024.82,328,10.73,4.57,-37,1
1777694398,2026-05-02 05:59,70.90,985.32,1024.84,328,10.41,5.37,-38,1
1777694698,2026-05-02 06:04,68.73,985.31,1024.83,328,10.68,5.18,-35,1
1777694998,2026-05-02 06:09,69.54,985.41,1024.92,328,10.37,5.05,-39,1
1777695298,2026-05-02 06:14,67.97,985.47,1024.99,328,11.26,5.57,-36,1
1777695598,2026-05-02 06:19,66.52,985.53,1025.05,328,11.43,5.43,-35,1
1777695898,2026-05-02 06:24,65.90,985.60,1025.12,328,11.75,5.60,-41,1
1777696198,2026-05-02 06:29,65.17,985.59,1025.10,328,11.77,5.46,-39,1
1777696499,2026-05-02 06:34,65.45,985.55,1025.07,328,12.04,5.77,-38,1
1777696799,2026-05-02 06:39,64.07,985.59,1025.10,328,12.22,5.64,-39,1
1777697099,2026-05-02 06:44,66.10,985.69,1025.20,328,12.03,5.91,-38,1
1777697399,2026-05-02 06:49,64.41,985.66,1025.18,328,12.25,5.74,-41,1
1777697699,2026-05-02 06:54,61.44,985.73,1025.25,328,12.89,5.67,-42,1
1777697999,2026-05-02 06:59,60.66,985.71,1025.23,328,13.21,5.78,-39,1
1777698299,2026-05-02 07:04,60.52,985.70,1025.22,328,13.35,5.88,-38,1
1777698599,2026-05-02 07:09,62.49,985.72,1025.24,328,13.32,6.32,-37,1
1777698900,2026-05-02 07:15,62.35,985.73,1025.25,328,13.39,6.35,-41,1
1777699200,2026-05-02 07:20,63.45,985.74,1025.26,328,13.43,6.65,-40,1
1777699500,2026-05-02 07:25,61.46,985.75,1025.27,328,13.79,6.52,-41,1
1777699800,2026-05-02 07:30,61.83,985.79,1025.31,328,13.86,6.68,-40,1
1777700100,2026-05-02 07:35,61.48,985.86,1025.38,328,14.19,6.90,-38,1
1777700400,2026-05-02 07:40,60.21,985.80,1025.32,328,14.77,7.15,-42,1
1777700700,2026-05-02 07:45,58.59,985.79,1025.31,328,15.13,7.09,-41,1
1777701000,2026-05-02 07:50,57.33,985.83,1025.35,328,15.68,7.28,-41,1
1777701300,2026-05-02 07:55,55.75,985.78,1025.30,328,16.05,7.22,-40,1
1777701601,2026-05-02 08:00,55.17,985.79,1025.31,328,16.11,7.13,-41,1
1777701901,2026-05-02 08:05,55.25,985.82,1025.34,328,16.42,7.44,-43,1
1777702201,2026-05-02 08:10,54.53,985.82,1025.34,328,16.79,7.59,-41,1
1777702501,2026-05-02 08:15,54.12,985.80,1025.32,328,17.01,7.68,-38,1
1777702801,2026-05-02 08:20,54.06,985.82,1025.34,328,17.24,7.88,-42,1
1777703101,2026-05-02 08:25,52.05,985.82,1025.33,328,17.56,7.62,-39,1
1777703401,2026-05-02 08:30,49.09,985.87,1025.39,328,17.46,6.67,-40,1
1777703701,2026-05-02 08:35,49.90,985.87,1025.39,328,17.56,7.00,-40,1
1777704001,2026-05-02 08:40,48.63,985.86,1025.37,328,18.24,7.25,-37,1
1777704302,2026-05-02 08:45,48.89,985.92,1025.44,328,18.36,7.44,-41,1
1777704602,2026-05-02 08:50,48.74,985.85,1025.37,328,18.19,7.24,-40,1
1777704902,2026-05-02 08:55,49.26,985.86,1025.37,328,18.47,7.65,-37,1
1777705202,2026-05-02 09:00,48.74,985.88,1025.40,328,18.09,7.15,-40,1
1777705502,2026-05-02 09:05,46.50,985.90,1025.42,328,18.80,7.11,-39,1
1777705802,2026-05-02 09:10,45.88,985.88,1025.40,328,18.86,6.97,-42,1
1777706102,2026-05-02 09:15,47.90,985.96,1025.47,328,18.46,7.23,-41,1
1777706402,2026-05-02 09:20,49.02,985.90,1025.41,328,19.01,8.08,-39,1
1777706702,2026-05-02 09:25,51.13,986.00,1025.52,328,18.83,8.53,-38,1
1777707003,2026-05-02 09:30,48.31,986.02,1025.53,328,18.74,7.62,-41,1
1777707303,2026-05-02 09:35,46.94,986.05,1025.57,328,18.95,7.39,-39,1
1777707603,2026-05-02 09:40,48.44,985.99,1025.51,328,18.97,7.87,-42,1
1777707903,2026-05-02 09:45,46.56,985.87,1025.39,328,18.82,7.15,-43,1
1777708203,2026-05-02 09:50,46.33,985.97,1025.49,328,18.70,6.97,-37,1
1777708503,2026-05-02 09:55,43.75,985.99,1025.51,328,19.22,6.61,-41,1
1777708803,2026-05-02 10:00,42.36,985.91,1025.43,328,20.23,7.05,-39,1
1777709104,2026-05-02 10:05,43.22,985.92,1025.43,328,19.99,7.12,-41,1
1777709404,2026-05-02 10:10,46.11,985.97,1025.49,328,19.57,7.69,-39,1
1777709704,2026-05-02 10:15,43.61,985.98,1025.50,328,19.88,7.16,-43,1
1777710004,2026-05-02 10:20,44.99,985.99,1025.51,328,19.08,6.88,-40,1
1777710304,2026-05-02 10:25,45.00,985.90,1025.42,328,19.03,6.84,-42,1
1777710604,2026-05-02 10:30,41.20,985.94,1025.46,328,20.29,6.70,-38,1
1777710904,2026-05-02 10:35,41.98,985.92,1025.44,328,20.04,6.74,-41,1
1777711204,2026-05-02 10:40,40.91,985.87,1025.39,328,20.47,6.76,-42,1
1777711505,2026-05-02 10:45,39.64,985.91,1025.42,328,21.04,6.81,-41,1
1777711805,2026-05-02 10:50,38.81,985.98,1025.50,328,20.76,6.25,-42,1
1777712105,2026-05-02 10:55,36.96,985.79,1025.31,328,21.69,6.37,-39,1
1777712405,2026-05-02 11:00,39.27,985.72,1025.24,328,21.72,7.28,-37,1
1777712705,2026-05-02 11:05,38.19,985.71,1025.23,328,21.56,6.73,-40,1
1777713005,2026-05-02 11:10,39.35,985.74,1025.26,328,21.15,6.80,-43,1
1777713305,2026-05-02 11:15,40.41,985.59,1025.11,328,21.13,7.17,-40,1
1777713605,2026-05-02 11:20,40.00,985.67,1025.18,328,20.92,6.83,-42,1
1777713906,2026-05-02 11:25,39.64,985.64,1025.15,328,20.86,6.65,-38,1
1777714206,2026-05-02 11:30,38.72,985.46,1024.97,328,21.87,7.21,-41,1
1777714506,2026-05-02 11:35,37.91,985.42,1024.93,328,22.11,7.11,-42,1
1777714806,2026-05-02 11:40,36.47,985.40,1024.91,328,22.88,7.23,-40,1
1777715106,2026-05-02 11:45,35.30,985.32,1024.84,328,22.72,6.61,-43,1
1777715406,2026-05-02 11:50,35.59,985.28,1024.80,328,22.53,6.57,-43,1
1777715706,2026-05-02 11:55,36.01,985.21,1024.73,328,22.44,6.66,-43,1
1777716006,2026-05-02 12:00,36.18,985.31,1024.83,328,22.56,6.83,-40,1
1777716307,2026-05-02 12:05,33.41,985.21,1024.73,328,23.75,6.72,-39,1
1777716607,2026-05-02 12:10,32.97,985.26,1024.78,328,23.62,6.41,-43,1
1777716907,2026-05-02 12:15,34.62,985.13,1024.65,328,22.14,5.82,-38,1
1777717207,2026-05-02 12:20,33.55,985.04,1024.56,328,23.10,6.21,-41,1
1777717507,2026-05-02 12:25,33.63,985.06,1024.58,328,23.41,6.52,-41,1
1777717807,2026-05-02 12:30,31.58,985.01,1024.53,328,24.45,6.51,-39,1
1777718107,2026-05-02 12:35,35.24,984.98,1024.50,328,22.78,6.64,-39,1
1777718407,2026-05-02 12:40,34.01,984.94,1024.46,328,22.80,6.14,-42,1
1777718708,2026-05-02 12:45,31.23,984.93,1024.45,328,24.66,6.53,-41,1
1777719008,2026-05-02 12:50,31.21,984.88,1024.40,328,24.88,6.71,-38,1
1777719308,2026-05-02 12:55,29.96,984.83,1024.35,328,25.25,6.44,-42,1
1777719608,2026-05-02 13:00,30.19,984.78,1024.30,328,25.23,6.53,-39,1
1777719908,2026-05-02 13:05,33.19,984.80,1024.32,328,23.90,6.75,-40,1
1777720208,2026-05-02 13:10,29.75,984.68,1024.20,328,26.20,7.16,-39,1
1777720508,2026-05-02 13:15,25.90,984.56,1024.08,328,28.01,6.68,-39,1
1777720808,2026-05-02 13:20,28.40,984.67,1024.19,328,26.21,6.49,-39,1
1777721109,2026-05-02 13:25,27.16,984.56,1024.07,328,27.36,6.82,-38,1
1777721409,2026-05-02 13:30,25.40,984.58,1024.10,328,27.88,6.29,-40,1
1777721709,2026-05-02 13:35,24.44,984.76,1024.27,328,27.96,5.80,-40,1
1777722009,2026-05-02 13:40,24.86,984.41,1023.93,328,28.81,6.76,-39,1
1777722309,2026-05-02 13:45,23.30,984.42,1023.94,328,29.40,6.32,-40,1
1777722609,2026-05-02 13:50,23.97,984.31,1023.83,328,29.45,6.77,-38,1
1777722909,2026-05-02 13:55,22.48,984.26,1023.78,328,30.59,6.79,-42,1
1777723210,2026-05-02 14:00,23.12,984.28,1023.80,328,29.63,6.40,-36,1
1777723510,2026-05-02 14:05,25.48,984.12,1023.64,328,27.05,5.63,-40,1
1777723811,2026-05-02 14:10,24.55,984.03,1023.55,328,29.57,7.22,-39,1
1777724111,2026-05-02 14:15,20.64,984.09,1023.61,328,32.53,7.15,-37,1
1777724411,2026-05-02 14:20,21.42,984.01,1023.53,328,31.68,6.99,-42,1
1777724711,2026-05-02 14:25,21.40,983.98,1023.50,328,32.16,7.37,-39,1
1777725011,2026-05-02 14:30,25.05,984.05,1023.57,328,29.33,7.31,-39,1
1777725311,2026-05-02 14:35,21.73,983.73,1023.25,328,31.65,7.18,-37,1
1777725612,2026-05-02 14:40,22.61,983.72,1023.24,328,30.74,7.00,-37,1
1777725912,2026-05-02 14:45,19.89,983.76,1023.28,328,33.08,7.06,-38,1
1777726212,2026-05-02 14:50,20.83,983.70,1023.21,328,32.55,7.30,-37,1
1777726512,2026-05-02 14:55,22.28,983.54,1023.06,328,31.66,7.55,-39,1
1777726812,2026-05-02 15:00,20.60,983.55,1023.07,328,32.73,7.29,-39,1
1777727113,2026-05-02 15:05,20.64,983.41,1022.93,328,32.70,7.29,-41,1
1777727413,2026-05-02 15:10,23.34,983.35,1022.87,328,29.54,6.46,-39,1
1777727713,2026-05-02 15:15,22.99,983.34,1022.86,328,29.77,6.43,-37,1
1777728013,2026-05-02 15:20,19.81,983.19,1022.71,328,33.80,7.59,-40,1
1777728313,2026-05-02 15:25,20.86,983.29,1022.81,328,32.31,7.13,-33,1
1777728613,2026-05-02 15:30,18.95,983.03,1022.55,328,34.64,7.63,-37,1
1777728914,2026-05-02 15:35,20.66,983.08,1022.60,328,33.10,7.63,-36,1
1777729214,2026-05-02 15:40,20.13,982.95,1022.46,328,33.58,7.65,-36,1
1777729514,2026-05-02 15:45,19.87,983.01,1022.53,328,33.95,7.76,-37,1
1777729814,2026-05-02 15:50,21.63,982.93,1022.45,328,31.84,7.27,-38,1
1777730114,2026-05-02 15:55,19.74,983.03,1022.54,328,33.14,7.00,-38,1
1777730415,2026-05-02 16:00,21.18,982.91,1022.43,328,32.13,7.20,-36,1
1777730715,2026-05-02 16:05,20.08,982.84,1022.36,328,33.55,7.59,-37,1
1777731015,2026-05-02 16:10,18.01,982.81,1022.32,328,35.34,7.45,-37,1
1777731315,2026-05-02 16:15,19.40,982.67,1022.19,328,33.46,7.01,-38,1
1777731615,2026-05-02 16:20,19.08,982.70,1022.22,328,33.99,7.20,-37,1
1777731915,2026-05-02 16:25,19.03,982.70,1022.22,328,33.99,7.16,-35,1
1777732216,2026-05-02 16:30,18.97,982.54,1022.06,328,33.43,6.66,-40,1
1777732516,2026-05-02 16:35,19.55,982.61,1022.12,328,32.99,6.73,-33,1
1777732816,2026-05-02 16:40,21.44,982.65,1022.17,328,30.16,5.74,-40,1
1777733116,2026-05-02 16:45,20.75,982.64,1022.16,328,31.48,6.36,-37,1
1777733416,2026-05-02 16:50,17.49,982.56,1022.08,328,34.75,6.54,-40,1
1777733716,2026-05-02 16:55,19.17,982.43,1021.95,328,32.84,6.33,-36,1
1777734017,2026-05-02 17:00,16.68,982.59,1022.11,328,35.25,6.26,-40,1
1777734317,2026-05-02 17:05,18.96,982.39,1021.90,328,32.44,5.84,-37,1
1777734617,2026-05-02 17:10,17.68,982.36,1021.88,328,34.53,6.53,-35,1
1777734917,2026-05-02 17:15,16.55,982.40,1021.92,328,35.83,6.61,-40,1
1777735217,2026-05-02 17:20,16.18,982.28,1021.80,328,36.33,6.68,-40,1
1777735518,2026-05-02 17:25,17.10,982.15,1021.67,328,35.03,6.45,-34,1
1777735818,2026-05-02 17:30,19.65,982.37,1021.89,328,31.55,5.63,-36,1
1777736118,2026-05-02 17:35,19.06,982.21,1021.73,328,32.70,6.13,-38,1
1777736418,2026-05-02 17:40,19.07,982.20,1021.72,328,32.15,5.69,-37,1
1777736718,2026-05-02 17:45,16.44,982.21,1021.73,328,35.68,6.39,-38,1
1777737018,2026-05-02 17:50,16.72,982.03,1021.55,328,35.09,6.16,-38,1
1777737319,2026-05-02 17:55,15.99,981.98,1021.49,328,36.74,6.83,-41,1
1777737619,2026-05-02 18:00,16.99,981.89,1021.41,328,35.08,6.38,-34,1
1777737919,2026-05-02 18:05,17.56,981.91,1021.43,328,34.47,6.38,-39,1
1777738219,2026-05-02 18:10,17.62,981.92,1021.44,328,33.76,5.85,-36,1
1777738519,2026-05-02 18:15,20.26,981.87,1021.39,328,31.62,6.13,-36,1
1777738820,2026-05-02 18:20,21.85,981.88,1021.40,328,30.33,6.16,-40,1
1777739120,2026-05-02 18:25,23.86,981.81,1021.33,328,28.54,5.94,-35,1
1777739420,2026-05-02 18:30,25.70,981.87,1021.39,328,26.96,5.68,-38,1
1777739720,2026-05-02 18:35,26.31,981.75,1021.27,328,26.48,5.61,-33,1
1777740020,2026-05-02 18:40,27.36,981.80,1021.32,328,25.66,5.48,-33,1
1777740321,2026-05-02 18:45,26.62,981.72,1021.24,328,26.25,5.59,-36,1
1777740621,2026-05-02 18:50,26.98,981.62,1021.13,328,26.05,5.61,-32,1
1777740921,2026-05-02 18:55,28.12,981.61,1021.13,328,25.62,5.84,-32,1
1777741221,2026-05-02 19:00,27.11,981.57,1021.08,328,26.63,6.17,-31,1
1777741521,2026-05-02 19:05,27.53,981.64,1021.16,328,25.95,5.82,-32,1
1777741821,2026-05-02 19:10,28.88,981.54,1021.05,328,25.17,5.84,-35,1
1777742122,2026-05-02 19:15,30.65,981.44,1020.95,328,24.08,5.75,-37,1
1777742422,2026-05-02 19:20,31.29,981.47,1020.99,328,23.66,5.69,-39,1
1777742722,2026-05-02 19:25,31.20,981.43,1020.94,328,23.86,5.82,-35,1
1777743022,2026-05-02 19:30,31.82,981.54,1021.06,328,23.43,5.73,-37,1
1777743322,2026-05-02 19:35,32.89,981.46,1020.98,328,22.99,5.83,-36,1
1777743623,2026-05-02 19:40,34.33,981.56,1021.08,328,22.16,5.72,-35,1
1777743923,2026-05-02 19:45,34.84,981.42,1020.93,328,22.11,5.89,-37,1
1777744223,2026-05-02 19:50,35.08,981.51,1021.03,328,21.81,5.72,-37,1
1777744523,2026-05-02 19:55,35.72,981.46,1020.98,328,21.31,5.54,-35,1
1777744823,2026-05-02 20:00,35.39,981.49,1021.00,328,21.46,5.54,-39,1
1777745123,2026-05-02 20:05,35.47,981.54,1021.06,328,21.49,5.60,-41,1
1777745424,2026-05-02 20:10,36.23,981.55,1021.07,328,21.39,5.81,-38,1
1777745724,2026-05-02 20:15,36.41,981.55,1021.07,328,21.18,5.70,-39,1
1777746024,2026-05-02 20:20,36.08,981.57,1021.09,328,21.27,5.65,-36,1
1777746324,2026-05-02 20:25,36.32,981.64,1021.16,328,21.17,5.66,-39,1
1777746624,2026-05-02 20:30,37.26,981.66,1021.18,328,20.95,5.83,-39,1
1777746924,2026-05-02 20:35,39.03,981.61,1021.13,328,20.53,6.13,-39,1
1777747225,2026-05-02 20:40,40.60,981.59,1021.11,328,20.03,6.25,-38,1
1777747525,2026-05-02 20:45,41.76,981.61,1021.12,328,19.70,6.36,-39,1
1777747825,2026-05-02 20:50,42.60,981.64,1021.16,328,19.37,6.35,-35,1
1777748125,2026-05-02 20:55,42.45,981.67,1021.18,328,19.46,6.38,-42,1
1777748425,2026-05-02 21:00,42.53,981.66,1021.17,328,19.46,6.41,-40,1
1777748726,2026-05-02 21:05,44.68,981.68,1021.20,328,18.87,6.59,-41,1
1777749026,2026-05-02 21:10,43.42,981.70,1021.22,328,18.84,6.15,-40,1
1777749326,2026-05-02 21:15,44.04,981.65,1021.17,328,18.59,6.13,-38,1
1777749626,2026-05-02 21:20,44.71,981.69,1021.20,328,18.56,6.32,-37,1
1777749926,2026-05-02 21:25,45.36,981.68,1021.19,328,18.53,6.50,-39,1
1777750226,2026-05-02 21:30,45.45,981.68,1021.20,328,18.50,6.50,-40,1
1777750527,2026-05-02 21:35,43.21,981.72,1021.23,328,18.56,5.83,-38,1
1777750827,2026-05-02 21:40,44.48,981.74,1021.26,328,18.50,6.19,-42,1
1777751127,2026-05-02 21:45,47.23,981.75,1021.27,328,18.06,6.66,-42,1
1777751427,2026-05-02 21:50,47.54,981.74,1021.25,328,17.86,6.58,-42,1
1777751727,2026-05-02 21:55,47.88,981.76,1021.28,328,17.87,6.69,-41,1
1777752028,2026-05-02 22:00,47.58,981.74,1021.25,328,17.75,6.49,-38,1
1777752328,2026-05-02 22:05,49.68,981.69,1021.20,328,17.36,6.76,-42,1
1777752628,2026-05-02 22:10,48.67,981.70,1021.22,328,17.49,6.58,-40,1
1777752928,2026-05-02 22:15,49.07,981.67,1021.18,328,17.53,6.73,-39,1
1777753228,2026-05-02 22:20,50.33,981.65,1021.17,328,17.00,6.61,-38,1
1777753528,2026-05-02 22:25,52.63,981.63,1021.14,328,16.48,6.78,-36,1
1777753829,2026-05-02 22:30,49.80,981.60,1021.12,328,16.84,6.31,-37,1
1777754129,2026-05-02 22:35,49.38,981.44,1020.96,328,17.02,6.36,-37,1
1777754429,2026-05-02 22:40,51.20,981.42,1020.94,328,16.82,6.70,-37,1
1777754729,2026-05-02 22:45,52.14,981.41,1020.93,328,16.32,6.50,-42,1
1777755029,2026-05-02 22:50,54.68,981.39,1020.91,328,15.68,6.60,-38,1
1777755329,2026-05-02 22:55,53.22,981.35,1020.87,328,15.99,6.49,-39,1
1777755630,2026-05-02 23:00,51.91,981.39,1020.91,328,16.16,6.29,-36,1
1777755930,2026-05-02 23:05,51.61,981.37,1020.89,328,16.26,6.30,-42,1
1777756230,2026-05-02 23:10,49.79,981.36,1020.88,328,16.29,5.80,-38,1
1777756530,2026-05-02 23:15,50.96,981.38,1020.90,328,16.34,6.19,-42,1
1777756830,2026-05-02 23:20,51.40,981.38,1020.89,328,16.10,6.09,-35,1
1777757131,2026-05-02 23:25,55.48,981.32,1020.84,328,15.72,6.84,-42,1
1777757431,2026-05-02 23:30,54.87,981.27,1020.79,328,15.71,6.67,-37,1
1777757731,2026-05-02 23:35,56.36,981.26,1020.78,328,15.04,6.44,-35,1
1777758031,2026-05-02 23:40,58.00,981.14,1020.66,328,14.61,6.45,-39,1
1777758331,2026-05-02 23:45,58.08,981.13,1020.64,328,14.78,6.63,-39,1
1777758631,2026-05-02 23:50,55.34,981.09,1020.61,328,15.17,6.29,-37,1
1777758932,2026-05-02 23:55,54.55,981.11,1020.62,328,15.39,6.29,-40,1