1777759232,2026-05-03 00:00,56.55,981.14,1020.66,328,15.20,6.64,-39,1
1777759532,2026-05-03 00:05,57.32,981.17,1020.68,328,14.85,6.51,-36,1
1777759832,2026-05-03 00:10,58.73,981.16,1020.68,328,14.65,6.67,-41,1
1777760132,2026-05-03 00:15,58.15,981.14,1020.66,328,14.82,6.69,-38,1
1777760433,2026-05-03 00:20,60.82,981.16,1020.68,328,14.02,6.59,-37,1
1777760733,2026-05-03 00:25,60.54,981.12,1020.64,328,14.29,6.77,-40,1
1777761033,2026-05-03 00:30,59.47,981.08,1020.60,328,14.56,6.77,-38,1
1777761333,2026-05-03 00:35,56.73,981.04,1020.55,328,14.77,6.28,-40,1
1777761633,2026-05-03 00:40,58.70,981.02,1020.54,328,14.84,6.84,-38,1
1777761933,2026-05-03 00:45,55.94,981.01,1020.53,328,14.85,6.15,-37,1
1777762234,2026-05-03 00:50,59.17,980.96,1020.48,328,14.71,6.84,-36,1
1777762534,2026-05-03 00:55,60.66,980.98,1020.50,328,14.36,6.87,-38,1
1777762834,2026-05-03 01:00,61.51,980.99,1020.51,328,14.27,6.99,-35,1
1777763134,2026-05-03 01:05,61.97,980.94,1020.46,328,14.06,6.90,-36,1
1777763434,2026-05-03 01:10,62.07,980.87,1020.39,328,14.12,6.98,-36,1
1777763734,2026-05-03 01:15,61.46,980.86,1020.37,328,14.06,6.78,-36,1
1777764035,2026-05-03 01:20,63.73,980.78,1020.30,328,13.59,6.86,-39,1
1777764335,2026-05-03 01:25,64.54,980.79,1020.31,328,13.49,6.95,-39,1
1777764635,2026-05-03 01:30,64.56,980.78,1020.29,328,13.77,7.22,-40,1
1777764935,2026-05-03 01:35,63.60,980.83,1020.35,328,13.98,7.20,-40,1
1777765235,2026-05-03 01:40,63.79,980.79,1020.31,328,13.78,7.05,-36,1
1777765535,2026-05-03 01:45,64.43,980.73,1020.25,328,13.85,7.27,-39,1
1777765836,2026-05-03 01:50,63.81,980.68,1020.20,328,13.93,7.20,-41,1
1777766136,2026-05-03 01:55,63.48,980.63,1020.15,328,13.62,6.83,-41,1
1777766436,2026-05-03 02:00,64.97,980.61,1020.12,328,13.46,7.02,-34,1
1777766736,2026-05-03 02:05,64.32,980.59,1020.10,328,13.58,6.99,-40,1
1777767036,2026-05-03 02:10,64.70,980.58,1020.10,328,13.68,7.17,-40,1
1777767337,2026-05-03 02:15,65.56,980.59,1020.11,328,13.02,6.73,-37,1
1777767637,2026-05-03 02:20,67.73,980.52,1020.04,328,12.59,6.79,-38,1
1777767937,2026-05-03 02:25,68.49,980.52,1020.04,328,12.38,6.76,-40,1
1777768237,2026-05-03 02:30,67.79,980.51,1020.03,328,12.62,6.84,-39,1
1777768537,2026-05-03 02:35,67.80,980.54,1020.06,328,12.49,6.71,-38,1
1777768837,2026-05-03 02:40,67.47,980.48,1020.00,328,12.80,6.94,-37,1
1777769138,2026-05-03 02:45,67.33,980.47,1019.99,328,12.56,6.68,-38,1
1777769438,2026-05-03 02:50,67.35,980.47,1019.99,328,12.50,6.63,-36,1
1777769738,2026-05-03 02:55,66.84,980.49,1020.01,328,12.65,6.66,-39,1
1777770038,2026-05-03 03:00,67.83,980.51,1020.03,328,12.48,6.71,-40,1
1777770338,2026-05-03 03:05,67.12,980.48,1019.99,328,12.52,6.60,-36,1
1777770639,2026-05-03 03:10,67.22,980.39,1019.91,328,12.43,6.53,-42,1
1777770939,2026-05-03 03:15,67.69,980.40,1019.92,328,12.30,6.51,-36,1
1777771239,2026-05-03 03:20,68.60,980.37,1019.89,328,12.10,6.51,-39,1
1777771539,2026-05-03 03:25,69.23,980.38,1019.89,328,11.78,6.34,-40,1
1777771839,2026-05-03 03:30,68.60,980.36,1019.88,328,11.97,6.39,-37,1
1777772139,2026-05-03 03:35,69.29,980.29,1019.81,328,11.73,6.30,-38,1
1777772440,2026-05-03 03:40,69.33,980.19,1019.71,328,11.76,6.34,-39,1
1777772740,2026-05-03 03:45,68.21,980.22,1019.74,328,11.99,6.32,-36,1
1777773040,2026-05-03 03:50,68.17,980.16,1019.68,328,11.98,6.31,-38,1
1777773340,2026-05-03 03:55,68.87,980.16,1019.67,328,11.74,6.22,-40,1
1777773640,2026-05-03 04:00,69.76,980.09,1019.61,328,11.54,6.22,-38,1
1777773941,2026-05-03 04:05,70.27,980.15,1019.66,328,11.54,6.32,-38,1
1777774241,2026-05-03 04:10,70.55,980.13,1019.65,328,11.84,6.67,-36,1
1777774541,2026-05-03 04:15,68.57,980.12,1019.64,328,11.79,6.21,-37,1
1777774841,2026-05-03 04:20,68.75,980.10,1019.62,328,11.58,6.05,-37,1
1777775141,2026-05-03 04:25,67.53,980.06,1019.58,328,11.76,5.96,-37,1
1777775441,2026-05-03 04:30,67.45,980.08,1019.60,328,11.88,6.06,-36,1
1777775742,2026-05-03 04:35,65.28,980.03,1019.55,328,12.43,6.11,-38,1
1777776042,2026-05-03 04:40,64.82,980.02,1019.54,328,12.34,5.92,-38,1
1777776342,2026-05-03 04:45,66.25,980.02,1019.54,328,12.02,5.93,-39,1
1777776642,2026-05-03 04:50,65.80,979.95,1019.47,328,12.09,5.90,-39,1
1777776942,2026-05-03 04:55,68.77,980.00,1019.52,328,11.32,5.80,-36,1
1777777243,2026-05-03 05:00,68.24,980.00,1019.52,328,11.56,5.92,-37,1
1777777543,2026-05-03 05:05,67.53,980.01,1019.53,328,11.73,5.93,-39,1
1777777843,2026-05-03 05:10,68.38,980.03,1019.55,328,11.50,5.89,-39,1
1777778143,2026-05-03 05:15,67.93,980.01,1019.52,328,11.71,6.00,-35,1
1777778443,2026-05-03 05:20,67.66,980.04,1019.55,328,11.70,5.93,-39,1
1777778743,2026-05-03 05:25,68.57,980.02,1019.53,328,11.53,5.96,-39,1
1777779044,2026-05-03 05:30,68.15,980.08,1019.60,328,11.84,6.17,-33,1
1777779344,2026-05-03 05:35,68.21,980.16,1019.68,328,11.67,6.02,-40,1
1777779644,2026-05-03 05:40,67.65,980.05,1019.57,328,11.83,6.05,-40,1
1777779944,2026-05-03 05:45,68.16,979.99,1019.51,328,11.64,5.98,-35,1
1777780244,2026-05-03 05:50,66.77,979.93,1019.45,328,12.08,6.10,-34,1
1777780544,2026-05-03 05:55,67.83,979.92,1019.43,328,11.76,6.02,-38,1
1777780845,2026-05-03 06:00,67.60,980.04,1019.56,328,11.84,6.05,-39,1
1777781145,2026-05-03 06:05,67.61,980.00,1019.52,328,11.86,6.07,-37,1
1777781445,2026-05-03 06:10,69.33,980.02,1019.54,328,11.70,6.28,-41,1
1777781745,2026-05-03 06:15,68.51,980.08,1019.60,328,12.02,6.42,-37,1
1777782045,2026-05-03 06:20,67.03,980.12,1019.64,328,12.38,6.44,-40,1
1777782346,2026-05-03 06:25,67.06,980.17,1019.69,328,12.48,6.54,-41,1
1777782646,2026-05-03 06:30,67.27,980.16,1019.68,328,12.63,6.73,-37,1
1777782946,2026-05-03 06:35,67.70,980.23,1019.74,328,12.75,6.94,-38,1
1777783246,2026-05-03 06:40,67.07,980.18,1019.70,328,12.82,6.87,-36,1
1777783546,2026-05-03 06:45,65.91,980.17,1019.69,328,13.11,6.89,-38,1
1777783846,2026-05-03 06:50,64.98,980.15,1019.66,328,13.26,6.83,-38,1
1777784147,2026-05-03 06:55,62.73,980.19,1019.71,328,13.80,6.83,-39,1
1777784447,2026-05-03 07:00,63.46,980.24,1019.76,328,13.65,6.86,-38,1
1777784747,2026-05-03 07:05,62.97,980.13,1019.65,328,13.75,6.84,-38,1
1777785047,2026-05-03 07:10,61.04,980.12,1019.64,328,14.39,6.99,-37,1
1777785347,2026-05-03 07:15,61.79,980.17,1019.69,328,14.31,7.09,-35,1
1777785648,2026-05-03 07:20,60.13,980.11,1019.63,328,14.86,7.21,-37,1
1777785948,2026-05-03 07:25,59.29,980.15,1019.67,328,14.99,7.13,-39,1
1777786248,2026-05-03 07:30,57.53,980.11,1019.63,328,15.41,7.08,-36,1
1777786548,2026-05-03 07:35,58.06,980.14,1019.65,328,15.45,7.25,-41,1
1777786848,2026-05-03 07:40,56.95,980.17,1019.69,328,15.65,7.16,-37,1
1777787148,2026-05-03 07:45,57.05,980.14,1019.66,328,15.82,7.35,-38,1
1777787449,2026-05-03 07:50,56.12,980.12,1019.64,328,16.18,7.44,-42,1
1777787749,2026-05-03 07:55,54.04,980.14,1019.66,328,16.71,7.38,-38,1
1777788049,2026-05-03 08:00,52.50,980.17,1019.69,328,17.22,7.43,-41,1
1777788349,2026-05-03 08:05,53.04,980.23,1019.75,328,17.11,7.48,-36,1
1777788649,2026-05-03 08:10,53.50,980.21,1019.72,328,17.14,7.63,-39,1
1777788950,2026-05-03 08:15,53.16,980.23,1019.75,328,17.24,7.63,-37,1
1777789250,2026-05-03 08:20,51.37,980.22,1019.74,328,17.80,7.65,-40,1
1777789550,2026-05-03 08:25,50.53,980.26,1019.78,328,18.29,7.86,-37,1
1777789850,2026-05-03 08:30,50.44,980.30,1019.82,328,18.52,8.05,-39,1
1777790150,2026-05-03 08:35,49.22,980.22,1019.73,328,18.89,8.03,-41,1
1777790450,2026-05-03 08:40,49.16,980.21,1019.73,328,18.95,8.06,-38,1
1777790751,2026-05-03 08:45,48.53,980.23,1019.75,328,19.07,7.99,-41,1
1777791051,2026-05-03 08:50,48.71,980.20,1019.72,328,19.18,8.14,-43,1
1777791351,2026-05-03 08:55,49.43,980.17,1019.69,328,19.54,8.69,-40,1
1777791651,2026-05-03 09:00,46.91,980.20,1019.72,328,19.88,8.23,-37,1
1777791951,2026-05-03 09:05,46.13,980.21,1019.73,328,20.21,8.28,-39,1
1777792251,2026-05-03 09:10,45.32,980.13,1019.65,328,20.48,8.27,-38,1
1777792552,2026-05-03 09:15,44.15,980.19,1019.71,328,20.86,8.22,-38,1
1777792852,2026-05-03 09:20,46.00,980.20,1019.72,328,20.49,8.50,-37,1
1777793152,2026-05-03 09:25,43.32,980.15,1019.67,328,20.90,7.98,-38,1
1777793452,2026-05-03 09:30,43.52,980.12,1019.63,328,21.11,8.24,-36,1
1777793752,2026-05-03 09:35,41.17,980.21,1019.73,328,21.26,7.56,-37,1
1777794053,2026-05-03 09:40,42.20,980.21,1019.73,328,21.33,7.99,-39,1
1777794353,2026-05-03 09:45,41.04,980.30,1019.82,328,21.57,7.79,-37,1
1777794653,2026-05-03 09:50,40.33,980.23,1019.75,328,21.89,7.82,-35,1
1777794953,2026-05-03 09:55,39.25,980.24,1019.76,328,22.09,7.60,-41,1
1777795253,2026-05-03 10:00,37.88,980.17,1019.69,328,22.62,7.56,-39,1
1777795553,2026-05-03 10:05,38.20,980.19,1019.70,328,21.90,7.04,-35,1
1777795854,2026-05-03 10:10,38.50,980.19,1019.71,328,22.63,7.80,-34,1
1777796154,2026-05-03 10:15,35.86,980.18,1019.70,328,23.50,7.53,-36,1
1777796454,2026-05-03 10:20,37.19,980.20,1019.72,328,22.61,7.28,-39,1
1777796754,2026-05-03 10:25,33.76,980.17,1019.69,328,23.21,6.40,-39,1
1777797054,2026-05-03 10:30,34.31,980.20,1019.72,328,22.79,6.26,-40,1
1777797354,2026-05-03 10:35,34.04,980.29,1019.81,328,22.52,5.91,-39,1
1777797655,2026-05-03 10:40,35.78,980.20,1019.72,328,22.36,6.49,-39,1
1777797955,2026-05-03 10:45,32.30,980.17,1019.68,328,22.93,5.51,-36,1
1777798255,2026-05-03 10:50,34.11,980.18,1019.70,328,22.82,6.20,-40,1
1777798555,2026-05-03 10:55,33.42,980.01,1019.53,328,23.35,6.37,-42,1
1777798855,2026-05-03 11:00,33.34,979.91,1019.43,328,22.70,5.77,-39,1
1777799156,2026-05-03 11:05,31.32,980.03,1019.55,328,22.86,5.01,-37,1
1777799456,2026-05-03 11:10,33.77,979.97,1019.48,328,23.84,6.95,-39,1
1777799756,2026-05-03 11:15,32.79,979.93,1019.45,328,23.61,6.32,-35,1
1777800056,2026-05-03 11:20,32.81,979.99,1019.51,328,23.24,6.01,-37,1
1777800356,2026-05-03 11:25,31.46,979.93,1019.45,328,23.51,5.64,-37,1
1777800657,2026-05-03 11:30,29.75,980.00,1019.52,328,23.66,4.96,-36,1
1777800957,2026-05-03 11:35,27.70,979.80,1019.32,328,24.42,4.59,-36,1
1777801257,2026-05-03 11:40,30.08,979.73,1019.25,328,24.99,6.27,-36,1
1777801557,2026-05-03 11:45,29.62,979.67,1019.19,328,24.44,5.57,-39,1
1777801857,2026-05-03 11:50,29.28,979.67,1019.18,328,24.28,5.27,-35,1
1777802157,2026-05-03 11:55,27.31,979.54,1019.06,328,25.17,5.04,-39,1
1777802458,2026-05-03 12:00,27.43,979.48,1019.00,328,25.49,5.37,-38,1
1777802758,2026-05-03 12:05,28.54,979.60,1019.12,328,25.31,5.79,-35,1
1777803058,2026-05-03 12:10,28.23,979.40,1018.92,328,24.51,4.94,-41,1
1777803358,2026-05-03 12:15,28.82,979.55,1019.07,328,24.92,5.59,-36,1
1777803658,2026-05-03 12:20,27.85,979.43,1018.95,328,26.20,6.20,-41,1
1777803959,2026-05-03 12:25,27.56,979.41,1018.93,328,25.53,5.47,-36,1
1777804259,2026-05-03 12:30,26.13,979.31,1018.82,328,26.54,5.56,-40,1
1777804559,2026-05-03 12:35,27.11,979.24,1018.76,328,26.37,5.95,-35,1
1777804859,2026-05-03 12:40,27.52,979.23,1018.75,328,25.83,5.71,-39,1
1777805159,2026-05-03 12:45,29.10,979.15,1018.67,328,25.94,6.61,-38,1
1777805459,2026-05-03 12:50,28.64,979.14,1018.66,328,25.12,5.67,-37,1
1777805760,2026-05-03 12:56,24.96,979.06,1018.58,328,27.62,5.82,-42,1
1777806060,2026-05-03 13:01,25.94,978.95,1018.47,328,28.23,6.89,-40,1
1777806360,2026-05-03 13:06,27.09,979.05,1018.57,328,26.84,6.34,-39,1
1777806660,2026-05-03 13:11,24.38,978.83,1018.35,328,28.08,5.87,-39,1
1777806960,2026-05-03 13:16,26.54,979.05,1018.57,328,26.31,5.60,-40,1
1777807261,2026-05-03 13:21,25.91,978.93,1018.45,328,26.22,5.17,-39,1
1777807561,2026-05-03 13:26,22.04,978.79,1018.30,328,29.72,5.78,-39,1
1777807861,2026-05-03 13:31,22.19,978.78,1018.30,328,29.69,5.85,-39,1
1777808161,2026-05-03 13:36,23.55,978.71,1018.23,328,28.85,6.01,-38,1
1777808461,2026-05-03 13:41,24.24,978.46,1017.98,328,28.98,6.54,-38,1
1777808761,2026-05-03 13:46,22.77,978.59,1018.10,328,29.01,5.66,-36,1
1777809062,2026-05-03 13:51,23.65,978.44,1017.96,328,28.68,5.93,-37,1
1777809362,2026-05-03 13:56,23.96,978.37,1017.89,328,28.47,5.94,-38,1
1777809662,2026-05-03 14:01,22.21,978.58,1018.10,328,30.32,6.39,-38,1
1777809962,2026-05-03 14:06,22.12,978.28,1017.80,328,30.66,6.61,-39,1
1777810262,2026-05-03 14:11,23.12,978.37,1017.89,328,30.02,6.72,-38,1
1777810563,2026-05-03 14:16,23.06,978.26,1017.78,328,30.09,6.75,-38,1
1777810863,2026-05-03 14:21,19.40,978.28,1017.80,328,33.09,6.70,-37,1
1777811163,2026-05-03 14:26,22.61,978.41,1017.93,328,29.81,6.23,-41,1
1777811463,2026-05-03 14:31,22.93,978.31,1017.83,328,29.50,6.17,-34,1
1777811763,2026-05-03 14:36,21.65,978.23,1017.75,328,30.93,6.53,-37,1
1777812063,2026-05-03 14:41,19.86,978.09,1017.61,328,31.87,6.05,-39,1
1777812364,2026-05-03 14:46,21.43,978.17,1017.69,328,31.59,6.93,-36,1
1777812664,2026-05-03 14:51,21.27,977.94,1017.45,328,31.03,6.35,-39,1
1777812964,2026-05-03 14:56,16.99,978.12,1017.64,328,35.80,6.97,-41,1
1777813264,2026-05-03 15:01,21.36,977.85,1017.37,328,30.92,6.32,-41,1
1777813564,2026-05-03 15:06,21.26,977.85,1017.37,328,30.28,5.72,-39,1
1777813865,2026-05-03 15:11,23.06,977.78,1017.30,328,30.30,6.92,-38,1
1777814165,2026-05-03 15:16,20.59,977.94,1017.46,328,31.47,6.24,-38,1
1777814465,2026-05-03 15:21,19.54,977.75,1017.27,328,33.23,6.92,-40,1
1777814765,2026-05-03 15:26,18.38,977.52,1017.04,328,32.78,5.67,-40,1
1777815065,2026-05-03 15:31,20.34,977.59,1017.11,328,32.21,6.67,-39,1
1777815366,2026-05-03 15:36,19.56,977.54,1017.06,328,32.04,5.96,-37,1
1777815666,2026-05-03 15:41,16.74,977.52,1017.04,328,34.15,5.42,-36,1
1777815966,2026-05-03 15:46,19.29,977.50,1017.01,328,31.36,5.21,-41,1
1777816266,2026-05-03 15:51,17.31,977.32,1016.84,328,33.91,5.72,-36,1
1777816566,2026-05-03 15:56,18.19,977.23,1016.75,328,32.58,5.36,-40,1
1777816866,2026-05-03 16:01,17.93,977.13,1016.65,328,33.44,5.85,-38,1
1777817167,2026-05-03 16:06,16.23,977.09,1016.60,328,35.58,6.12,-35,1
1777817467,2026-05-03 16:11,19.44,976.98,1016.50,328,32.10,5.92,-37,1
1777817767,2026-05-03 16:16,19.17,977.05,1016.57,328,31.55,5.28,-36,1
1777818067,2026-05-03 16:21,14.80,976.84,1016.36,328,37.21,6.08,-40,1
1777818367,2026-05-03 16:26,14.66,977.00,1016.52,328,37.07,5.83,-37,1
1777818668,2026-05-03 16:31,16.48,976.77,1016.29,328,35.19,6.03,-39,1
1777818968,2026-05-03 16:36,12.55,976.85,1016.37,328,39.58,5.54,-36,1
1777819268,2026-05-03 16:41,16.19,976.91,1016.43,328,36.03,6.44,-34,1
1777819568,2026-05-03 16:46,17.94,976.75,1016.27,328,33.35,5.79,-34,1
1777819868,2026-05-03 16:51,17.74,976.71,1016.23,328,33.19,5.49,-38,1
1777820168,2026-05-03 16:56,17.09,976.57,1016.09,328,33.29,5.03,-37,1
1777820469,2026-05-03 17:01,13.62,976.89,1016.41,328,38.15,5.61,-41,1
1777820769,2026-05-03 17:06,18.30,976.43,1015.95,328,32.91,5.71,-38,1
1777821069,2026-05-03 17:11,16.95,976.45,1015.97,328,34.80,6.13,-40,1
1777821369,2026-05-03 17:16,16.95,976.32,1015.84,328,34.01,5.49,-39,1
1777821669,2026-05-03 17:21,17.14,976.41,1015.93,328,35.10,6.53,-36,1
1777821970,2026-05-03 17:26,17.44,976.31,1015.83,328,35.22,6.88,-35,1
1777822270,2026-05-03 17:31,16.47,976.16,1015.68,328,35.04,5.91,-36,1
1777822570,2026-05-03 17:36,17.51,976.28,1015.80,328,33.90,5.88,-40,1
1777822870,2026-05-03 17:41,18.42,976.28,1015.80,328,33.53,6.31,-42,1
1777823170,2026-05-03 17:46,18.61,976.23,1015.75,328,34.07,6.90,-40,1
1777823470,2026-05-03 17:51,17.28,976.06,1015.58,328,34.52,6.19,-36,1
1777823771,2026-05-03 17:56,15.15,976.14,1015.66,328,36.91,6.18,-38,1
1777824071,2026-05-03 18:01,17.59,976.12,1015.64,328,33.93,5.97,-36,1
1777824371,2026-05-03 18:06,17.40,976.14,1015.66,328,34.21,6.03,-36,1
1777824671,2026-05-03 18:11,18.55,976.20,1015.71,328,32.79,5.81,-36,1
1777824971,2026-05-03 18:16,19.44,975.95,1015.47,328,32.44,6.20,-34,1
1777825272,2026-05-03 18:21,21.10,975.99,1015.51,328,30.08,5.45,-34,1
1777825572,2026-05-03 18:26,20.55,976.03,1015.55,328,30.41,5.34,-39,1
1777825872,2026-05-03 18:31,21.40,975.93,1015.45,328,30.23,5.78,-42,1
1777826172,2026-05-03 18:36,22.98,975.97,1015.48,328,29.12,5.89,-40,1
1777826472,2026-05-03 18:41,23.43,975.96,1015.48,328,28.06,5.28,-41,1
1777826772,2026-05-03 18:46,23.02,975.82,1015.34,328,28.74,5.59,-37,1
1777827073,2026-05-03 18:51,23.53,975.83,1015.35,328,27.73,5.06,-39,1
1777827373,2026-05-03 18:56,23.06,976.01,1015.53,328,28.22,5.18,-37,1
1777827673,2026-05-03 19:01,23.28,975.88,1015.40,328,28.17,5.28,-37,1
1777827973,2026-05-03 19:06,23.47,975.78,1015.29,328,28.10,5.33,-35,1
1777828273,2026-05-03 19:11,24.45,975.79,1015.31,328,27.49,5.41,-39,1
1777828574,2026-05-03 19:16,24.89,975.83,1015.35,328,27.19,5.41,-36,1
1777828874,2026-05-03 19:21,25.51,975.92,1015.44,328,26.97,5.58,-41,1
1777829174,2026-05-03 19:26,25.70,975.90,1015.42,328,27.00,5.72,-39,1
1777829474,2026-05-03 19:31,26.18,975.88,1015.40,328,27.31,6.25,-40,1
1777829774,2026-05-03 19:36,26.44,975.85,1015.37,328,27.42,6.48,-38,1
1777830074,2026-05-03 19:41,26.44,975.90,1015.42,328,27.28,6.37,-39,1
1777830375,2026-05-03 19:46,27.27,975.93,1015.45,328,26.88,6.47,-37,1
1777830675,2026-05-03 19:51,29.09,975.97,1015.49,328,26.16,6.79,-39,1
1777830975,2026-05-03 19:56,28.39,975.96,1015.48,328,26.03,6.33,-38,1
1777831275,2026-05-03 20:01,29.29,976.00,1015.51,328,25.71,6.51,-38,1
1777831575,2026-05-03 20:06,29.62,976.04,1015.56,328,25.57,6.55,-38,1
1777831876,2026-05-03 20:11,29.28,976.07,1015.59,328,25.39,6.23,-36,1
1777832176,2026-05-03 20:16,30.65,976.09,1015.61,328,24.55,6.17,-40,1
1777832476,2026-05-03 20:21,31.62,976.15,1015.67,328,24.13,6.25,-38,1
1777832776,2026-05-03 20:26,32.09,976.21,1015.73,328,23.97,6.33,-36,1
1777833076,2026-05-03 20:31,31.85,976.23,1015.74,328,23.88,6.14,-42,1
1777833377,2026-05-03 20:36,31.12,976.27,1015.79,328,23.98,5.89,-37,1
1777833677,2026-05-03 20:41,31.52,976.29,1015.80,328,23.93,6.03,-40,1
1777833977,2026-05-03 20:46,32.09,976.34,1015.86,328,23.63,6.03,-40,1
1777834277,2026-05-03 20:51,31.77,976.37,1015.89,328,23.48,5.76,-37,1
1777834577,2026-05-03 20:56,34.04,976.38,1015.90,328,23.06,6.39,-37,1
1777834877,2026-05-03 21:01,34.61,976.47,1015.99,328,22.93,6.51,-39,1
1777835178,2026-05-03 21:06,35.43,976.47,1015.99,328,22.67,6.62,-40,1
1777835478,2026-05-03 21:11,34.54,976.49,1016.01,328,22.42,6.03,-41,1
1777835778,2026-05-03 21:16,34.82,976.49,1016.00,328,22.44,6.17,-41,1
1777836078,2026-05-03 21:21,33.84,976.51,1016.03,328,22.42,5.74,-37,1
1777836378,2026-05-03 21:26,34.90,976.51,1016.03,328,22.38,6.15,-40,1
1777836678,2026-05-03 21:31,34.98,976.52,1016.04,328,22.20,6.02,-43,1
1777836979,2026-05-03 21:36,36.58,976.44,1015.96,328,22.05,6.54,-39,1
1777837279,2026-05-03 21:41,37.60,976.44,1015.96,328,21.80,6.72,-40,1
1777837579,2026-05-03 21:46,39.02,976.43,1015.95,328,21.60,7.08,-39,1
1777837879,2026-05-03 21:51,38.53,976.39,1015.91,328,21.39,6.71,-37,1
1777838179,2026-05-03 21:56,38.58,976.42,1015.94,328,21.14,6.50,-36,1
1777838480,2026-05-03 22:01,40.44,976.38,1015.89,328,21.03,7.09,-37,1
1777838780,2026-05-03 22:06,40.30,976.35,1015.87,328,20.64,6.69,-39,1
1777839080,2026-05-03 22:11,40.11,976.37,1015.89,328,20.70,6.68,-40,1
1777839380,2026-05-03 22:16,40.10,976.40,1015.92,328,20.66,6.64,-40,1
1777839680,2026-05-03 22:21,39.93,976.39,1015.91,328,20.49,6.42,-37,1
1777839981,2026-05-03 22:26,41.20,976.41,1015.93,328,20.35,6.75,-40,1
1777840281,2026-05-03 22:31,37.86,976.41,1015.93,328,20.13,5.33,-40,1
1777840581,2026-05-03 22:36,37.52,976.38,1015.90,328,20.10,5.17,-36,1
1777840881,2026-05-03 22:41,40.62,976.43,1015.94,328,20.10,6.32,-38,1
1777841181,2026-05-03 22:46,37.04,976.50,1016.02,328,19.82,4.74,-39,1
1777841482,2026-05-03 22:51,36.37,976.45,1015.97,328,19.90,4.55,-41,1
1777841782,2026-05-03 22:56,35.99,976.49,1016.01,328,19.76,4.28,-38,1
1777842082,2026-05-03 23:01,35.79,976.47,1015.99,328,20.13,4.52,-40,1
1777842382,2026-05-03 23:06,35.21,976.49,1016.01,328,20.00,4.18,-37,1
1777842682,2026-05-03 23:11,39.33,976.52,1016.04,328,20.03,5.79,-39,1
1777842982,2026-05-03 23:16,38.42,976.54,1016.05,328,19.73,5.19,-42,1
1777843283,2026-05-03 23:21,38.68,976.54,1016.05,328,19.66,5.22,-40,1
1777843583,2026-05-03 23:26,37.23,976.52,1016.03,328,19.52,4.55,-43,1
1777843883,2026-05-03 23:31,37.32,976.63,1016.15,328,19.20,4.30,-41,1
1777844183,2026-05-03 23:36,36.95,976.61,1016.13,328,19.49,4.41,-43,1
1777844483,2026-05-03 23:41,36.91,976.72,1016.24,328,19.26,4.19,-37,1
1777844784,2026-05-03 23:46,36.55,976.67,1016.18,328,19.47,4.24,-39,1
1777845084,2026-05-03 23:51,36.21,976.66,1016.17,328,19.40,4.04,-38,1
1777845384,2026-05-03 23:56,35.92,976.63,1016.14,328,19.46,3.98,-38,1