1777845684,2026-05-04 00:01,35.65,976.65,1016.16,328,19.68,4.07,-38,1
1777845984,2026-05-04 00:06,35.20,976.66,1016.18,328,19.99,4.17,-35,1
1777846285,2026-05-04 00:11,35.82,976.64,1016.15,328,19.85,4.29,-40,1
1777846585,2026-05-04 00:16,35.64,976.63,1016.14,328,19.65,4.04,-41,1
1777846885,2026-05-04 00:21,36.17,976.64,1016.16,328,19.45,4.07,-40,1
1777847185,2026-05-04 00:26,38.65,976.71,1016.23,328,19.16,4.76,-37,1
1777847485,2026-05-04 00:31,36.63,976.64,1016.16,328,18.88,3.75,-41,1
1777847785,2026-05-04 00:36,38.35,976.63,1016.15,328,18.83,4.36,-37,1
1777848086,2026-05-04 00:41,38.96,976.69,1016.21,328,18.56,4.34,-36,1
1777848386,2026-05-04 00:46,37.88,976.67,1016.19,328,18.38,3.78,-35,1
1777848686,2026-05-04 00:51,38.39,976.63,1016.15,328,18.28,3.88,-39,1
1777848986,2026-05-04 00:56,39.93,976.62,1016.14,328,18.24,4.41,-39,1
1777849286,2026-05-04 01:01,41.04,976.62,1016.14,328,18.21,4.77,-38,1
1777849587,2026-05-04 01:06,40.63,976.69,1016.21,328,17.86,4.31,-36,1
1777849887,2026-05-04 01:11,40.51,976.59,1016.11,328,18.06,4.45,-38,1
1777850187,2026-05-04 01:16,39.85,976.62,1016.14,328,17.83,4.01,-40,1
1777850487,2026-05-04 01:21,40.04,976.55,1016.06,328,17.77,4.02,-38,1
1777850787,2026-05-04 01:26,39.69,976.57,1016.08,328,17.87,3.99,-37,1
1777851088,2026-05-04 01:31,40.56,976.54,1016.06,328,17.88,4.31,-39,1
1777851388,2026-05-04 01:36,40.91,976.58,1016.10,328,17.69,4.26,-36,1
1777851688,2026-05-04 01:41,41.40,976.56,1016.08,328,17.51,4.27,-39,1
1777851988,2026-05-04 01:46,40.72,976.54,1016.06,328,17.13,3.69,-39,1
1777852288,2026-05-04 01:51,39.46,976.47,1015.99,328,17.33,3.42,-37,1
1777852588,2026-05-04 01:56,38.99,976.45,1015.97,328,17.50,3.40,-38,1
1777852889,2026-05-04 02:01,38.48,976.43,1015.95,328,17.56,3.27,-41,1
1777853189,2026-05-04 02:06,38.63,976.48,1016.00,328,17.56,3.33,-40,1
1777853489,2026-05-04 02:11,39.26,976.43,1015.95,328,18.03,3.98,-39,1
1777853789,2026-05-04 02:16,39.94,976.47,1015.98,328,17.95,4.15,-39,1
1777854089,2026-05-04 02:21,41.14,976.46,1015.97,328,17.55,4.21,-39,1
1777854390,2026-05-04 02:26,42.99,976.45,1015.97,328,17.09,4.42,-40,1
1777854690,2026-05-04 02:31,43.93,976.40,1015.92,328,16.66,4.34,-41,1
1777854990,2026-05-04 02:36,45.93,976.43,1015.94,328,16.25,4.61,-35,1
1777855290,2026-05-04 02:41,44.72,976.43,1015.95,328,16.61,4.55,-42,1
1777855590,2026-05-04 02:46,43.81,976.41,1015.93,328,16.68,4.32,-37,1
1777855890,2026-05-04 02:51,45.93,976.38,1015.90,328,16.29,4.64,-39,1
1777856191,2026-05-04 02:56,47.82,976.44,1015.95,328,15.73,4.71,-40,1
1777856491,2026-05-04 03:01,48.68,976.38,1015.90,328,15.65,4.89,-38,1
1777856791,2026-05-04 03:06,48.48,976.37,1015.88,328,15.70,4.88,-41,1
1777857091,2026-05-04 03:11,47.16,976.41,1015.93,328,15.27,4.09,-39,1
1777857391,2026-05-04 03:16,46.20,976.36,1015.87,328,15.39,3.90,-37,1
1777857691,2026-05-04 03:21,45.06,976.35,1015.87,328,15.76,3.89,-39,1
1777857992,2026-05-04 03:26,44.96,976.27,1015.79,328,15.84,3.93,-37,1
1777858292,2026-05-04 03:31,47.57,976.31,1015.83,328,15.40,4.33,-39,1
1777858592,2026-05-04 03:36,48.31,976.32,1015.83,328,15.14,4.31,-40,1
1777858892,2026-05-04 03:41,48.82,976.31,1015.83,328,14.53,3.90,-36,1
1777859192,2026-05-04 03:46,49.54,976.31,1015.83,328,14.35,3.94,-42,1
1777859492,2026-05-04 03:51,49.06,976.37,1015.89,328,14.39,3.84,-42,1
1777859793,2026-05-04 03:56,49.62,976.35,1015.86,328,14.52,4.12,-42,1
1777860093,2026-05-04 04:01,50.31,976.31,1015.83,328,14.35,4.16,-40,1
1777860393,2026-05-04 04:06,51.68,976.25,1015.77,328,14.00,4.22,-39,1
1777860693,2026-05-04 04:11,51.51,976.25,1015.77,328,14.00,4.18,-39,1
1777860993,2026-05-04 04:16,50.02,976.21,1015.73,328,14.29,4.03,-40,1
1777861294,2026-05-04 04:21,49.41,976.19,1015.71,328,14.45,4.00,-40,1
1777861594,2026-05-04 04:26,48.49,976.11,1015.63,328,14.67,3.93,-39,1
1777861894,2026-05-04 04:31,47.29,976.08,1015.60,328,14.88,3.77,-41,1
1777862194,2026-05-04 04:36,47.13,976.01,1015.53,328,14.85,3.69,-38,1
1777862494,2026-05-04 04:41,48.07,976.04,1015.56,328,14.69,3.83,-38,1
1777862794,2026-05-04 04:46,48.35,976.04,1015.56,328,14.54,3.77,-38,1
1777863095,2026-05-04 04:51,47.59,976.11,1015.63,328,14.26,3.29,-39,1
1777863395,2026-05-04 04:56,47.94,976.11,1015.63,328,13.99,3.15,-41,1
1777863695,2026-05-04 05:01,47.97,976.16,1015.68,328,14.32,3.46,-39,1
1777863995,2026-05-04 05:06,48.16,976.20,1015.71,328,14.24,3.44,-39,1
1777864295,2026-05-04 05:11,50.76,976.25,1015.77,328,14.05,4.01,-40,1
1777864595,2026-05-04 05:16,52.44,976.16,1015.68,328,14.00,4.43,-37,1
1777864896,2026-05-04 05:21,52.74,976.16,1015.68,328,13.91,4.43,-41,1
1777865196,2026-05-04 05:26,53.25,976.16,1015.68,328,13.67,4.34,-36,1
1777865496,2026-05-04 05:31,53.61,976.25,1015.77,328,13.66,4.43,-39,1
1777865796,2026-05-04 05:36,55.04,976.24,1015.76,328,13.50,4.66,-40,1
1777866096,2026-05-04 05:41,52.97,976.20,1015.72,328,13.94,4.52,-39,1
1777866396,2026-05-04 05:46,52.26,976.32,1015.84,328,14.16,4.53,-39,1
1777866697,2026-05-04 05:51,53.67,976.37,1015.89,328,13.81,4.59,-39,1
1777866997,2026-05-04 05:56,55.98,976.35,1015.86,328,13.29,4.71,-38,1
1777867297,2026-05-04 06:01,55.10,976.42,1015.93,328,13.63,4.80,-39,1
1777867597,2026-05-04 06:06,54.14,976.35,1015.87,328,14.09,4.97,-40,1
1777867897,2026-05-04 06:11,53.13,976.40,1015.92,328,14.33,4.93,-40,1
1777868197,2026-05-04 06:16,52.37,976.42,1015.94,328,14.51,4.89,-38,1
1777868498,2026-05-04 06:21,51.11,976.40,1015.92,328,14.82,4.82,-38,1
1777868798,2026-05-04 06:26,50.59,976.46,1015.98,328,14.93,4.78,-40,1
1777869098,2026-05-04 06:31,50.96,976.48,1016.00,328,14.83,4.79,-42,1
1777869398,2026-05-04 06:36,51.18,976.55,1016.07,328,14.83,4.85,-40,1
1777869698,2026-05-04 06:41,49.68,976.57,1016.09,328,15.32,4.88,-41,1
1777869998,2026-05-04 06:46,50.01,976.58,1016.10,328,15.12,4.79,-39,1
1777870298,2026-05-04 06:51,47.37,976.57,1016.09,328,15.83,4.66,-37,1
1777870598,2026-05-04 06:56,47.54,976.66,1016.18,328,15.87,4.75,-41,1
1777870898,2026-05-04 07:01,47.19,976.68,1016.20,328,16.32,5.06,-43,1
1777871199,2026-05-04 07:06,46.91,976.70,1016.22,328,16.90,5.50,-42,1
1777871499,2026-05-04 07:11,48.28,976.73,1016.25,328,16.62,5.66,-40,1
1777871799,2026-05-04 07:16,48.17,976.72,1016.24,328,16.81,5.80,-43,1
1777872099,2026-05-04 07:21,45.92,976.68,1016.20,328,17.62,5.85,-39,1
1777872399,2026-05-04 07:26,43.75,976.67,1016.19,328,17.85,5.37,-37,1
1777872699,2026-05-04 07:31,44.00,976.61,1016.13,328,18.15,5.72,-42,1
1777872999,2026-05-04 07:36,43.38,976.55,1016.07,328,18.49,5.82,-40,1
1777873299,2026-05-04 07:41,42.31,976.56,1016.08,328,18.79,5.73,-38,1
1777873599,2026-05-04 07:46,42.23,976.48,1016.00,328,19.01,5.90,-41,1
1777873900,2026-05-04 07:51,43.73,976.52,1016.04,328,19.09,6.48,-40,1
1777874200,2026-05-04 07:56,43.49,976.44,1015.95,328,19.30,6.59,-42,1
1777874500,2026-05-04 08:01,42.92,976.52,1016.04,328,19.67,6.73,-40,1
1777874800,2026-05-04 08:06,39.96,976.53,1016.05,328,19.47,5.52,-42,1
1777875100,2026-05-04 08:11,38.62,976.57,1016.09,328,19.85,5.37,-37,1
1777875400,2026-05-04 08:16,40.20,976.69,1016.21,328,20.25,6.30,-38,1
1777875700,2026-05-04 08:21,37.57,976.62,1016.14,328,20.88,5.89,-36,1
1777876000,2026-05-04 08:26,34.95,976.65,1016.17,328,21.19,5.12,-40,1
1777876300,2026-05-04 08:31,33.62,976.69,1016.21,328,21.33,4.69,-41,1
1777876601,2026-05-04 08:36,35.94,976.67,1016.19,328,21.82,6.08,-42,1
1777876901,2026-05-04 08:41,32.80,976.73,1016.25,328,20.81,3.88,-40,1
1777877201,2026-05-04 08:46,32.61,976.64,1016.15,328,21.05,4.01,-39,1
1777877501,2026-05-04 08:51,32.16,976.60,1016.12,328,21.39,4.11,-41,1
1777877801,2026-05-04 08:56,29.92,976.71,1016.23,328,21.37,3.07,-38,1
1777878101,2026-05-04 09:01,30.83,976.65,1016.17,328,21.86,3.92,-42,1
1777878401,2026-05-04 09:06,29.15,976.65,1016.16,328,22.23,3.44,-38,1
1777878701,2026-05-04 09:11,29.24,976.70,1016.22,328,22.86,4.03,-40,1
1777879002,2026-05-04 09:16,31.30,976.71,1016.23,328,23.20,5.29,-42,1
1777879302,2026-05-04 09:21,29.53,976.68,1016.20,328,23.25,4.50,-40,1
1777879602,2026-05-04 09:26,29.54,976.84,1016.35,328,23.00,4.29,-40,1
1777879902,2026-05-04 09:31,27.64,976.75,1016.26,328,23.08,3.42,-38,1
1777880202,2026-05-04 09:36,29.28,976.72,1016.24,328,22.71,3.91,-40,1
1777880502,2026-05-04 09:41,27.68,976.73,1016.25,328,23.22,3.56,-40,1
1777880802,2026-05-04 09:46,29.10,976.71,1016.22,328,23.04,4.11,-41,1
1777881102,2026-05-04 09:51,24.58,976.78,1016.30,328,23.80,2.37,-37,1
1777881402,2026-05-04 09:56,23.77,976.84,1016.36,328,23.88,1.97,-38,1
1777881703,2026-05-04 10:01,23.22,976.83,1016.35,328,23.99,1.74,-40,1
1777882003,2026-05-04 10:06,25.75,976.84,1016.36,328,24.13,3.31,-40,1
1777882303,2026-05-04 10:11,27.52,976.75,1016.27,328,23.96,4.11,-42,1
1777882603,2026-05-04 10:16,27.15,976.69,1016.21,328,23.76,3.74,-36,1
1777882903,2026-05-04 10:21,26.39,976.61,1016.13,328,23.91,3.47,-39,1
1777883203,2026-05-04 10:26,25.95,976.70,1016.22,328,23.94,3.26,-40,1
1777883503,2026-05-04 10:31,26.10,976.69,1016.21,328,23.48,2.95,-42,1
1777883803,2026-05-04 10:36,26.09,976.68,1016.20,328,24.26,3.60,-40,1
1777884103,2026-05-04 10:41,26.13,976.74,1016.26,328,23.63,3.09,-39,1
1777884404,2026-05-04 10:46,26.18,976.70,1016.22,328,24.14,3.55,-34,1
1777884704,2026-05-04 10:51,23.21,976.68,1016.20,328,25.25,2.79,-42,1
1777885004,2026-05-04 10:56,23.31,976.57,1016.09,328,24.84,2.50,-40,1
1777885304,2026-05-04 11:01,24.08,976.58,1016.10,328,25.08,3.16,-38,1
1777885604,2026-05-04 11:06,25.62,976.68,1016.20,328,24.67,3.69,-41,1
1777885904,2026-05-04 11:11,24.74,976.55,1016.07,328,24.79,3.30,-42,1
1777886204,2026-05-04 11:16,23.49,976.57,1016.09,328,24.84,2.61,-39,1
1777886504,2026-05-04 11:21,22.60,976.54,1016.06,328,25.76,2.84,-40,1
1777886805,2026-05-04 11:26,26.06,976.64,1016.16,328,25.19,4.38,-41,1
1777887105,2026-05-04 11:31,22.67,976.59,1016.11,328,25.28,2.48,-36,1
1777887405,2026-05-04 11:36,24.78,976.59,1016.11,328,25.68,4.08,-35,1
1777887705,2026-05-04 11:41,25.37,976.45,1015.97,328,25.54,4.29,-44,1
1777888005,2026-05-04 11:46,22.36,976.33,1015.85,328,26.46,3.27,-38,1
1777888305,2026-05-04 11:51,25.70,976.27,1015.79,328,25.63,4.56,-39,1
1777888605,2026-05-04 11:56,23.53,976.11,1015.63,328,26.21,3.79,-39,1
1777888905,2026-05-04 12:01,22.31,976.28,1015.80,328,26.45,3.23,-41,1
1777889206,2026-05-04 12:06,21.75,976.21,1015.73,328,26.42,2.85,-36,1
1777889506,2026-05-04 12:11,23.56,976.12,1015.64,328,26.50,4.05,-40,1
1777889806,2026-05-04 12:16,23.33,975.99,1015.51,328,26.54,3.94,-38,1
1777890106,2026-05-04 12:21,22.35,975.87,1015.39,328,27.25,3.92,-40,1
1777890406,2026-05-04 12:26,23.64,975.91,1015.43,328,26.61,4.19,-36,1
1777890706,2026-05-04 12:31,25.04,975.79,1015.31,328,26.53,4.94,-41,1
1777891006,2026-05-04 12:36,23.21,975.70,1015.22,328,27.34,4.54,-36,1
1777891306,2026-05-04 12:41,24.22,975.56,1015.07,328,27.27,5.09,-38,1
1777891606,2026-05-04 12:46,21.64,975.55,1015.07,328,28.54,4.53,-36,1
1777891907,2026-05-04 12:51,21.06,975.40,1014.91,328,29.10,4.61,-41,1
1777892207,2026-05-04 12:56,20.11,975.30,1014.82,328,29.34,4.15,-41,1
1777892507,2026-05-04 13:01,21.78,975.35,1014.86,328,29.58,5.49,-39,1
1777892807,2026-05-04 13:06,19.59,975.38,1014.90,328,31.08,5.20,-41,1
1777893107,2026-05-04 13:11,19.11,975.18,1014.70,328,31.41,5.11,-38,1
1777893407,2026-05-04 13:16,19.32,975.20,1014.72,328,31.04,4.97,-39,1
1777893707,2026-05-04 13:21,17.41,975.12,1014.63,328,32.98,5.05,-42,1
1777894007,2026-05-04 13:26,17.47,975.21,1014.73,328,32.90,5.03,-41,1
1777894308,2026-05-04 13:31,22.14,975.18,1014.70,328,30.01,6.09,-39,1
1777894608,2026-05-04 13:36,17.97,975.01,1014.53,328,32.62,5.22,-39,1
1777894908,2026-05-04 13:41,15.50,975.01,1014.53,328,34.88,4.90,-37,1
1777895208,2026-05-04 13:46,16.32,974.91,1014.43,328,34.23,5.13,-39,1
1777895508,2026-05-04 13:51,16.87,974.77,1014.29,328,33.37,4.92,-42,1
1777895808,2026-05-04 13:56,17.14,974.55,1014.07,328,33.57,5.31,-37,1
1777896108,2026-05-04 14:01,15.48,974.90,1014.42,328,34.30,4.42,-38,1
1777896408,2026-05-04 14:06,16.37,974.73,1014.25,328,34.90,5.71,-41,1
1777896709,2026-05-04 14:11,16.27,974.84,1014.36,328,34.57,5.35,-41,1
1777897009,2026-05-04 14:16,19.75,974.82,1014.34,328,30.33,4.71,-39,1
1777897309,2026-05-04 14:21,19.87,974.66,1014.17,328,31.60,5.83,-36,1
1777897609,2026-05-04 14:26,15.48,974.57,1014.09,328,34.66,4.71,-37,1
1777897910,2026-05-04 14:31,12.18,974.46,1013.98,328,35.63,2.07,-38,1
1777898210,2026-05-04 14:36,15.84,974.67,1014.19,328,32.46,3.29,-43,1
1777898510,2026-05-04 14:41,17.11,974.44,1013.96,328,30.80,3.04,-37,1
1777898810,2026-05-04 14:46,16.24,974.49,1014.01,328,31.74,3.06,-37,1
1777899110,2026-05-04 14:51,17.45,974.33,1013.84,328,30.10,2.76,-37,1
1777899410,2026-05-04 14:56,18.97,974.52,1014.03,328,28.91,2.97,-36,1
1777899711,2026-05-04 15:01,19.03,974.42,1013.94,328,29.78,3.73,-37,1
1777900011,2026-05-04 15:06,15.16,974.24,1013.75,328,34.05,3.93,-37,1
1777900311,2026-05-04 15:11,18.91,974.26,1013.78,328,30.37,4.12,-37,1
1777900611,2026-05-04 15:16,17.30,974.19,1013.71,328,31.67,3.90,-38,1
1777900911,2026-05-04 15:21,15.10,974.15,1013.67,328,33.59,3.51,-37,1
1777901212,2026-05-04 15:26,18.81,974.02,1013.53,328,30.68,4.29,-35,1
1777901512,2026-05-04 15:31,13.96,974.08,1013.59,328,33.95,2.68,-37,1
1777901812,2026-05-04 15:36,15.06,974.10,1013.61,328,33.55,3.44,-39,1
1777902112,2026-05-04 15:41,17.25,974.13,1013.64,328,31.91,4.05,-40,1
1777902412,2026-05-04 15:46,16.23,974.28,1013.80,328,33.65,4.58,-36,1
1777902712,2026-05-04 15:51,16.57,973.98,1013.50,328,32.91,4.29,-38,1
1777903013,2026-05-04 15:56,13.89,973.99,1013.51,328,34.34,2.91,-37,1
1777903313,2026-05-04 16:01,14.47,974.01,1013.53,328,34.73,3.80,-40,1
1777903613,2026-05-04 16:06,17.30,973.74,1013.26,328,31.60,3.85,-38,1
1777903913,2026-05-04 16:11,13.26,974.01,1013.53,328,35.34,3.05,-38,1
1777904213,2026-05-04 16:16,16.79,973.87,1013.39,328,31.00,2.94,-37,1
1777904514,2026-05-04 16:21,17.79,973.71,1013.23,328,30.77,3.58,-38,1
1777904814,2026-05-04 16:26,17.84,973.68,1013.20,328,30.98,3.78,-38,1
1777905114,2026-05-04 16:31,17.86,973.76,1013.28,328,31.22,4.00,-38,1
1777905414,2026-05-04 16:36,15.35,973.49,1013.01,328,34.45,4.42,-35,1
1777905714,2026-05-04 16:41,14.79,973.48,1013.00,328,34.54,3.97,-38,1
1777906014,2026-05-04 16:46,16.67,973.61,1013.13,328,31.75,3.45,-38,1
1777906315,2026-05-04 16:51,17.96,973.43,1012.95,328,30.61,3.58,-35,1
1777906615,2026-05-04 16:56,17.89,973.43,1012.95,328,30.80,3.68,-36,1
1777906915,2026-05-04 17:01,18.32,973.26,1012.78,328,30.84,4.05,-39,1
1777907215,2026-05-04 17:06,18.77,973.27,1012.78,328,30.41,4.05,-36,1
1777907515,2026-05-04 17:11,17.99,973.31,1012.83,328,31.09,3.99,-38,1
1777907816,2026-05-04 17:16,17.63,973.29,1012.81,328,31.51,4.04,-41,1
1777908116,2026-05-04 17:21,18.74,973.23,1012.75,328,30.64,4.21,-39,1
1777908416,2026-05-04 17:26,14.44,973.20,1012.72,328,34.51,3.60,-39,1
1777908716,2026-05-04 17:31,16.83,973.33,1012.85,328,33.98,5.37,-38,1
1777909016,2026-05-04 17:36,13.39,973.13,1012.65,328,37.79,5.09,-36,1
1777909316,2026-05-04 17:41,12.75,973.19,1012.70,328,38.84,5.20,-38,1
1777909617,2026-05-04 17:46,13.10,973.11,1012.62,328,38.00,4.94,-41,1
1777909917,2026-05-04 17:51,13.95,973.04,1012.56,328,36.21,4.45,-37,1
1777910217,2026-05-04 17:56,13.67,973.11,1012.63,328,36.91,4.70,-33,1
1777910517,2026-05-04 18:01,13.39,973.08,1012.60,328,36.97,4.45,-38,1
1777910817,2026-05-04 18:06,14.55,973.03,1012.55,328,36.27,5.10,-36,1
1777911118,2026-05-04 18:11,15.70,973.12,1012.63,328,34.74,4.98,-35,1
1777911418,2026-05-04 18:16,16.41,973.11,1012.62,328,33.44,4.57,-40,1
1777911718,2026-05-04 18:21,16.46,973.03,1012.55,328,32.84,4.13,-40,1
1777912018,2026-05-04 18:26,16.73,973.07,1012.59,328,32.29,3.93,-40,1
1777912318,2026-05-04 18:31,17.29,973.02,1012.54,328,31.59,3.84,-37,1
1777912618,2026-05-04 18:36,18.20,973.05,1012.57,328,30.93,4.02,-39,1
1777912919,2026-05-04 18:41,18.29,973.05,1012.57,328,31.21,4.33,-39,1
1777913219,2026-05-04 18:46,19.61,973.06,1012.58,328,30.00,4.34,-39,1
1777913519,2026-05-04 18:51,20.16,973.03,1012.55,328,29.88,4.63,-38,1
1777913819,2026-05-04 18:56,19.79,972.98,1012.50,328,29.98,4.45,-42,1
1777914119,2026-05-04 19:01,20.50,973.02,1012.54,328,29.88,4.87,-41,1
1777914420,2026-05-04 19:07,21.66,973.04,1012.55,328,28.80,4.77,-39,1
1777914720,2026-05-04 19:12,21.95,973.06,1012.58,328,28.63,4.82,-41,1
1777915020,2026-05-04 19:17,22.81,973.08,1012.60,328,28.10,4.93,-39,1
1777915320,2026-05-04 19:22,22.80,973.05,1012.57,328,27.90,4.75,-41,1
1777915620,2026-05-04 19:27,23.79,973.03,1012.55,328,27.53,5.05,-37,1
1777915920,2026-05-04 19:32,23.69,973.04,1012.56,328,27.41,4.89,-42,1
1777916221,2026-05-04 19:37,25.71,973.09,1012.61,328,26.55,5.34,-36,1
1777916521,2026-05-04 19:42,26.67,973.09,1012.61,328,26.06,5.45,-41,1
1777916821,2026-05-04 19:47,27.31,973.12,1012.64,328,25.69,5.48,-38,1
1777917121,2026-05-04 19:52,27.85,973.15,1012.66,328,25.57,5.66,-40,1
1777917421,2026-05-04 19:57,26.88,973.21,1012.73,328,25.62,5.19,-35,1
1777917722,2026-05-04 20:02,28.26,973.20,1012.72,328,25.07,5.44,-37,1
1777918022,2026-05-04 20:07,28.63,973.23,1012.74,328,24.90,5.48,-38,1
1777918322,2026-05-04 20:12,28.14,973.31,1012.83,328,24.90,5.23,-41,1
1777918622,2026-05-04 20:17,29.26,973.32,1012.84,328,24.42,5.38,-39,1
1777918922,2026-05-04 20:22,29.82,973.37,1012.89,328,24.11,5.39,-35,1
1777919222,2026-05-04 20:27,31.21,973.38,1012.90,328,23.57,5.58,-40,1
1777919523,2026-05-04 20:32,31.38,973.46,1012.98,328,23.43,5.53,-38,1
1777919823,2026-05-04 20:37,31.54,973.48,1013.00,328,23.53,5.69,-39,1
1777920123,2026-05-04 20:42,31.21,973.48,1013.00,328,23.45,5.47,-36,1
1777920423,2026-05-04 20:47,30.98,973.49,1013.01,328,23.30,5.24,-40,1
1777920723,2026-05-04 20:52,30.72,973.53,1013.05,328,23.11,4.95,-41,1
1777921023,2026-05-04 20:57,29.94,973.59,1013.11,328,23.02,4.50,-39,1
1777921324,2026-05-04 21:02,30.55,973.58,1013.10,328,23.00,4.77,-38,1
1777921624,2026-05-04 21:07,29.93,973.68,1013.19,328,23.23,4.68,-38,1
1777921924,2026-05-04 21:12,29.91,973.78,1013.30,328,23.39,4.81,-37,1
1777922224,2026-05-04 21:17,30.59,973.75,1013.26,328,23.14,4.91,-37,1
1777922524,2026-05-04 21:22,33.07,973.74,1013.26,328,22.80,5.74,-38,1
1777922825,2026-05-04 21:27,31.19,973.79,1013.31,328,22.96,5.04,-37,1
1777923125,2026-05-04 21:32,30.45,973.82,1013.34,328,23.16,4.87,-41,1
1777923425,2026-05-04 21:37,30.54,973.80,1013.32,328,23.08,4.84,-40,1
1777923725,2026-05-04 21:42,31.17,973.81,1013.33,328,22.87,4.95,-40,1
1777924025,2026-05-04 21:47,31.54,973.79,1013.30,328,22.76,5.02,-40,1
1777924325,2026-05-04 21:52,32.96,973.81,1013.32,328,22.56,5.48,-40,1
1777924626,2026-05-04 21:57,34.75,973.87,1013.39,328,22.34,6.05,-39,1
1777924926,2026-05-04 22:02,34.10,973.86,1013.38,328,22.06,5.53,-37,1
1777925226,2026-05-04 22:07,33.69,973.92,1013.44,328,21.66,5.01,-39,1
1777925526,2026-05-04 22:12,36.02,973.89,1013.41,328,21.56,5.88,-40,1
1777925826,2026-05-04 22:17,35.33,973.90,1013.42,328,21.45,5.51,-36,1
1777926127,2026-05-04 22:22,37.37,973.90,1013.42,328,21.47,6.34,-38,1
1777926427,2026-05-04 22:27,39.28,973.99,1013.51,328,21.36,6.96,-37,1
1777926727,2026-05-04 22:32,39.34,973.99,1013.51,328,21.25,6.88,-41,1
1777927027,2026-05-04 22:37,40.12,974.05,1013.57,328,20.84,6.80,-40,1
1777927327,2026-05-04 22:42,42.08,974.08,1013.60,328,20.52,7.21,-40,1
1777927627,2026-05-04 22:47,43.00,974.06,1013.58,328,20.23,7.27,-38,1
1777927928,2026-05-04 22:52,38.58,974.06,1013.58,328,20.49,5.92,-38,1
1777928228,2026-05-04 22:57,38.67,974.10,1013.62,328,20.60,6.06,-35,1
1777928528,2026-05-04 23:02,39.64,974.07,1013.59,328,20.51,6.33,-39,1
1777928828,2026-05-04 23:07,41.41,974.02,1013.54,328,20.33,6.81,-38,1
1777929128,2026-05-04 23:12,43.77,974.02,1013.54,328,19.91,7.24,-38,1
1777929429,2026-05-04 23:17,43.59,974.08,1013.60,328,19.74,7.02,-37,1
1777929729,2026-05-04 23:22,43.50,974.06,1013.58,328,19.71,6.96,-37,1
1777930029,2026-05-04 23:27,42.95,974.08,1013.60,328,19.47,6.56,-36,1
1777930329,2026-05-04 23:32,42.58,974.05,1013.57,328,19.41,6.38,-35,1
1777930629,2026-05-04 23:37,41.21,974.08,1013.60,328,19.39,5.89,-41,1
1777930929,2026-05-04 23:42,39.37,974.05,1013.57,328,19.23,5.09,-40,1
1777931230,2026-05-04 23:47,40.24,974.06,1013.58,328,19.53,5.67,-37,1
1777931530,2026-05-04 23:52,40.29,974.04,1013.56,328,19.22,5.41,-41,1
1777931830,2026-05-04 23:57,40.03,974.06,1013.58,328,19.40,5.48,-38,1