1777932130,2026-05-05 00:02,41.32,974.02,1013.53,328,19.22,5.78,-36,1
1777932430,2026-05-05 00:07,42.22,974.06,1013.57,328,19.13,6.01,-41,1
1777932731,2026-05-05 00:12,42.87,974.06,1013.57,328,18.85,5.97,-39,1
1777933031,2026-05-05 00:17,43.58,974.05,1013.57,328,18.75,6.12,-41,1
1777933331,2026-05-05 00:22,43.18,974.06,1013.58,328,18.66,5.91,-36,1
1777933631,2026-05-05 00:27,41.46,973.98,1013.49,328,18.69,5.35,-36,1
1777933931,2026-05-05 00:32,40.92,973.98,1013.50,328,18.73,5.20,-37,1
1777934231,2026-05-05 00:37,40.97,973.97,1013.49,328,18.75,5.23,-37,1
1777934532,2026-05-05 00:42,40.90,974.00,1013.52,328,18.59,5.06,-39,1
1777934832,2026-05-05 00:47,41.63,973.97,1013.48,328,18.47,5.21,-38,1
1777935132,2026-05-05 00:52,42.14,973.99,1013.50,328,18.32,5.25,-37,1
1777935432,2026-05-05 00:57,44.65,973.90,1013.42,328,17.62,5.45,-40,1
1777935732,2026-05-05 01:02,44.86,973.91,1013.42,328,17.16,5.10,-37,1
1777936033,2026-05-05 01:07,43.40,973.85,1013.37,328,17.56,4.99,-36,1
1777936333,2026-05-05 01:12,42.87,973.81,1013.33,328,17.76,4.99,-37,1
1777936633,2026-05-05 01:17,42.73,973.79,1013.31,328,17.57,4.77,-36,1
1777936933,2026-05-05 01:22,41.42,973.83,1013.35,328,17.29,4.07,-38,1
1777937233,2026-05-05 01:27,40.62,973.75,1013.26,328,17.43,3.92,-36,1
1777937533,2026-05-05 01:32,40.13,973.65,1013.17,328,17.60,3.90,-36,1
1777937834,2026-05-05 01:37,39.84,973.65,1013.17,328,17.71,3.90,-36,1
1777938134,2026-05-05 01:42,40.03,973.66,1013.18,328,17.23,3.53,-38,1
1777938434,2026-05-05 01:47,40.51,973.63,1013.15,328,17.10,3.59,-39,1
1777938734,2026-05-05 01:52,41.62,973.63,1013.14,328,16.88,3.77,-37,1
1777939034,2026-05-05 01:57,42.39,973.56,1013.08,328,16.70,3.87,-39,1
1777939335,2026-05-05 02:02,42.51,973.53,1013.05,328,16.68,3.89,-40,1
1777939635,2026-05-05 02:07,41.71,973.50,1013.02,328,16.71,3.65,-36,1
1777939935,2026-05-05 02:12,41.99,973.46,1012.98,328,16.25,3.33,-38,1
1777940235,2026-05-05 02:17,41.95,973.45,1012.97,328,16.31,3.37,-35,1
1777940535,2026-05-05 02:22,41.27,973.44,1012.96,328,16.47,3.28,-39,1
1777940835,2026-05-05 02:27,41.86,973.36,1012.88,328,16.33,3.36,-39,1
1777941136,2026-05-05 02:32,41.65,973.34,1012.86,328,16.36,3.32,-39,1
1777941436,2026-05-05 02:37,42.61,973.33,1012.85,328,16.22,3.51,-39,1
1777941736,2026-05-05 02:42,42.90,973.29,1012.81,328,15.88,3.30,-41,1
1777942036,2026-05-05 02:47,41.85,973.21,1012.73,328,16.08,3.13,-37,1
1777942336,2026-05-05 02:52,41.56,973.21,1012.72,328,16.28,3.21,-41,1
1777942636,2026-05-05 02:57,40.94,973.21,1012.73,328,16.55,3.24,-39,1
1777942937,2026-05-05 03:02,42.75,973.23,1012.75,328,16.06,3.41,-38,1
1777943237,2026-05-05 03:07,43.53,973.22,1012.74,328,15.80,3.43,-41,1
1777943537,2026-05-05 03:12,44.55,973.24,1012.76,328,15.45,3.44,-38,1
1777943837,2026-05-05 03:17,44.80,973.21,1012.73,328,15.22,3.31,-41,1
1777944137,2026-05-05 03:22,44.88,973.14,1012.66,328,15.31,3.42,-39,1
1777944438,2026-05-05 03:27,46.91,973.19,1012.70,328,14.67,3.46,-40,1
1777944738,2026-05-05 03:32,46.07,973.20,1012.72,328,15.01,3.52,-40,1
1777945038,2026-05-05 03:37,46.46,973.21,1012.73,328,14.96,3.59,-40,1
1777945338,2026-05-05 03:42,47.12,973.11,1012.62,328,15.02,3.85,-39,1
1777945638,2026-05-05 03:47,47.97,973.11,1012.63,328,14.72,3.83,-35,1
1777945938,2026-05-05 03:52,47.48,973.06,1012.58,328,14.81,3.76,-41,1
1777946239,2026-05-05 03:57,46.38,973.03,1012.54,328,15.18,3.77,-38,1
1777946539,2026-05-05 04:02,45.81,973.04,1012.56,328,15.29,3.69,-36,1
1777946839,2026-05-05 04:07,45.33,973.00,1012.52,328,15.38,3.63,-39,1
1777947139,2026-05-05 04:12,45.89,973.03,1012.55,328,15.35,3.77,-35,1
1777947439,2026-05-05 04:17,47.97,972.96,1012.48,328,14.78,3.88,-39,1
1777947739,2026-05-05 04:22,48.92,972.94,1012.46,328,14.65,4.04,-42,1
1777948040,2026-05-05 04:27,48.62,972.93,1012.45,328,14.72,4.02,-41,1
1777948340,2026-05-05 04:32,49.63,972.89,1012.40,328,14.40,4.02,-39,1
1777948640,2026-05-05 04:37,48.36,972.86,1012.38,328,14.78,4.00,-39,1
1777948940,2026-05-05 04:42,47.54,972.85,1012.37,328,14.90,3.86,-36,1
1777949240,2026-05-05 04:47,48.27,972.83,1012.35,328,14.53,3.74,-36,1
1777949540,2026-05-05 04:52,47.72,972.78,1012.30,328,14.84,3.86,-37,1
1777949841,2026-05-05 04:57,48.15,972.71,1012.23,328,14.74,3.90,-37,1
1777950141,2026-05-05 05:02,48.49,972.69,1012.21,328,14.63,3.90,-36,1
1777950441,2026-05-05 05:07,47.66,972.63,1012.14,328,14.84,3.84,-39,1
1777950741,2026-05-05 05:12,47.40,972.61,1012.13,328,14.89,3.81,-34,1
1777951041,2026-05-05 05:17,46.36,972.63,1012.15,328,15.13,3.72,-37,1
1777951342,2026-05-05 05:22,46.05,972.58,1012.10,328,15.06,3.56,-37,1
1777951642,2026-05-05 05:27,45.67,972.58,1012.10,328,15.26,3.62,-42,1
1777951942,2026-05-05 05:32,45.79,972.64,1012.16,328,15.51,3.89,-39,1
1777952242,2026-05-05 05:37,44.64,972.62,1012.14,328,15.58,3.59,-43,1
1777952542,2026-05-05 05:42,44.70,972.64,1012.15,328,15.61,3.64,-42,1
1777952842,2026-05-05 05:47,44.52,972.61,1012.12,328,15.81,3.76,-37,1
1777953143,2026-05-05 05:52,44.90,972.60,1012.12,328,15.65,3.74,-42,1
1777953443,2026-05-05 05:57,45.33,972.65,1012.16,328,15.81,4.02,-39,1
1777953743,2026-05-05 06:02,46.68,972.61,1012.13,328,15.54,4.19,-41,1
1777954043,2026-05-05 06:07,46.35,972.57,1012.09,328,15.56,4.11,-41,1
1777954343,2026-05-05 06:12,45.66,972.54,1012.05,328,15.41,3.76,-40,1
1777954644,2026-05-05 06:17,45.93,972.59,1012.10,328,15.87,4.26,-37,1
1777954944,2026-05-05 06:22,44.57,972.54,1012.06,328,16.04,3.99,-41,1
1777955244,2026-05-05 06:27,44.78,972.48,1011.99,328,15.93,3.95,-42,1
1777955544,2026-05-05 06:32,43.92,972.50,1012.02,328,16.56,4.25,-38,1
1777955844,2026-05-05 06:37,45.06,972.51,1012.03,328,16.41,4.48,-35,1
1777956144,2026-05-05 06:42,44.38,972.53,1012.04,328,16.92,4.73,-39,1
1777956445,2026-05-05 06:47,43.55,972.55,1012.07,328,17.19,4.70,-37,1
1777956745,2026-05-05 06:52,43.07,972.52,1012.04,328,17.04,4.41,-38,1
1777957045,2026-05-05 06:57,45.27,972.55,1012.07,328,16.84,4.94,-35,1
1777957345,2026-05-05 07:02,43.70,972.54,1012.06,328,17.64,5.16,-39,1
1777957645,2026-05-05 07:07,44.17,972.58,1012.10,328,17.87,5.52,-38,1
1777957946,2026-05-05 07:12,42.40,972.61,1012.12,328,17.92,4.98,-39,1
1777958246,2026-05-05 07:17,42.84,972.60,1012.12,328,18.00,5.20,-39,1
1777958546,2026-05-05 07:22,41.17,972.59,1012.11,328,18.70,5.26,-38,1
1777958846,2026-05-05 07:27,41.68,972.58,1012.10,328,18.90,5.61,-39,1
1777959146,2026-05-05 07:32,39.83,972.50,1012.01,328,19.17,5.20,-35,1
1777959446,2026-05-05 07:37,39.62,972.52,1012.04,328,19.53,5.45,-39,1
1777959747,2026-05-05 07:42,39.16,972.50,1012.01,328,19.88,5.59,-36,1
1777960047,2026-05-05 07:47,38.13,972.50,1012.02,328,19.70,5.05,-40,1
1777960347,2026-05-05 07:52,38.19,972.45,1011.97,328,19.95,5.30,-41,1
1777960647,2026-05-05 07:57,37.84,972.44,1011.95,328,20.30,5.48,-40,1
1777960947,2026-05-05 08:02,38.42,972.41,1011.93,328,20.62,5.98,-37,1
1777961248,2026-05-05 08:07,37.02,972.37,1011.89,328,20.87,5.67,-35,1
1777961548,2026-05-05 08:12,36.57,972.33,1011.85,328,21.12,5.71,-37,1
1777961848,2026-05-05 08:17,36.67,972.31,1011.83,328,21.45,6.04,-39,1
1777962148,2026-05-05 08:22,35.33,972.33,1011.85,328,21.78,5.80,-40,1
1777962448,2026-05-05 08:27,36.20,972.32,1011.84,328,21.59,5.98,-38,1
1777962748,2026-05-05 08:32,36.63,972.32,1011.84,328,21.87,6.40,-37,1
1777963049,2026-05-05 08:37,38.10,972.24,1011.76,328,21.86,6.96,-41,1
1777963349,2026-05-05 08:42,38.33,972.33,1011.84,328,21.60,6.82,-35,1
1777963649,2026-05-05 08:47,37.79,972.32,1011.84,328,21.87,6.85,-40,1
1777963949,2026-05-05 08:52,37.32,972.22,1011.73,328,22.50,7.23,-41,1
1777964249,2026-05-05 08:57,36.66,972.19,1011.71,328,22.62,7.08,-40,1
1777964550,2026-05-05 09:02,37.60,972.19,1011.71,328,22.10,6.98,-37,1
1777964850,2026-05-05 09:07,36.88,972.15,1011.67,328,22.60,7.15,-40,1
1777965150,2026-05-05 09:12,38.35,972.27,1011.78,328,22.20,7.36,-39,1
1777965450,2026-05-05 09:17,37.50,972.15,1011.66,328,22.42,7.23,-38,1
1777965750,2026-05-05 09:22,36.20,972.13,1011.65,328,22.92,7.16,-40,1
1777966050,2026-05-05 09:27,36.74,972.05,1011.57,328,22.87,7.33,-41,1
1777966351,2026-05-05 09:32,35.92,971.97,1011.49,328,23.51,7.56,-40,1
1777966651,2026-05-05 09:37,35.50,971.95,1011.47,328,23.68,7.54,-39,1
1777966951,2026-05-05 09:42,35.58,971.95,1011.47,328,23.68,7.57,-41,1
1777967251,2026-05-05 09:47,34.67,971.91,1011.43,328,24.32,7.76,-40,1
1777967551,2026-05-05 09:52,36.04,971.88,1011.39,328,24.16,8.19,-37,1
1777967852,2026-05-05 09:57,35.48,971.80,1011.31,328,24.95,8.65,-41,1
1777968152,2026-05-05 10:02,36.73,971.79,1011.30,328,24.59,8.85,-39,1
1777968452,2026-05-05 10:07,36.54,971.76,1011.27,328,24.31,8.52,-36,1
1777968752,2026-05-05 10:12,35.13,971.71,1011.23,328,24.92,8.48,-37,1
1777969052,2026-05-05 10:17,32.00,971.67,1011.19,328,25.15,7.31,-39,1
1777969352,2026-05-05 10:22,30.07,971.60,1011.12,328,25.41,6.63,-38,1
1777969653,2026-05-05 10:27,28.57,971.65,1011.17,328,25.12,5.64,-37,1
1777969953,2026-05-05 10:32,28.60,971.54,1011.06,328,25.57,6.04,-38,1
1777970253,2026-05-05 10:37,30.33,971.50,1011.02,328,25.32,6.68,-38,1
1777970553,2026-05-05 10:42,29.71,971.43,1010.95,328,25.82,6.81,-36,1
1777970853,2026-05-05 10:47,27.89,971.30,1010.82,328,26.54,6.51,-38,1
1777971154,2026-05-05 10:52,28.91,971.25,1010.77,328,25.77,6.37,-39,1
1777971454,2026-05-05 10:57,30.03,971.24,1010.76,328,26.08,7.19,-39,1
1777971754,2026-05-05 11:02,28.97,971.26,1010.78,328,26.62,7.13,-38,1
1777972054,2026-05-05 11:07,27.80,971.24,1010.75,328,27.51,7.29,-40,1
1777972354,2026-05-05 11:12,26.20,971.19,1010.71,328,27.82,6.69,-39,1
1777972655,2026-05-05 11:17,26.53,971.22,1010.74,328,27.37,6.49,-38,1
1777972955,2026-05-05 11:22,26.01,971.14,1010.66,328,27.05,5.93,-37,1
1777973255,2026-05-05 11:27,25.85,971.05,1010.57,328,27.57,6.28,-39,1
1777973555,2026-05-05 11:32,25.91,971.00,1010.51,328,28.54,7.14,-37,1
1777973855,2026-05-05 11:37,24.50,971.09,1010.61,328,28.61,6.39,-41,1
1777974155,2026-05-05 11:42,24.30,970.91,1010.43,328,28.35,6.05,-38,1
1777974456,2026-05-05 11:47,23.10,970.97,1010.49,328,28.55,5.48,-37,1
1777974756,2026-05-05 11:52,21.81,970.88,1010.40,328,29.19,5.19,-38,1
1777975056,2026-05-05 11:57,21.86,970.85,1010.36,328,29.10,5.15,-40,1
1777975356,2026-05-05 12:02,21.67,970.61,1010.13,328,29.01,4.95,-39,1
1777975656,2026-05-05 12:07,21.36,970.61,1010.13,328,29.14,4.85,-40,1
1777975956,2026-05-05 12:12,19.59,970.63,1010.15,328,28.64,3.21,-41,1
1777976257,2026-05-05 12:17,18.79,970.45,1009.97,328,29.93,3.67,-40,1
1777976557,2026-05-05 12:22,18.42,970.33,1009.85,328,29.35,2.91,-39,1
1777976857,2026-05-05 12:27,18.65,970.37,1009.89,328,29.73,3.40,-38,1
1777977157,2026-05-05 12:32,17.72,970.36,1009.88,328,29.20,2.25,-35,1
1777977457,2026-05-05 12:37,17.86,970.36,1009.88,328,29.30,2.44,-40,1
1777977758,2026-05-05 12:42,18.17,970.30,1009.81,328,29.33,2.70,-39,1
1777978058,2026-05-05 12:47,17.34,970.20,1009.72,328,29.58,2.25,-39,1
1777978358,2026-05-05 12:52,19.25,970.28,1009.79,328,29.85,3.95,-38,1
1777978658,2026-05-05 12:57,16.90,970.05,1009.57,328,30.54,2.67,-36,1
1777978958,2026-05-05 13:02,16.57,970.01,1009.53,328,30.55,2.39,-36,1
1777979259,2026-05-05 13:07,15.68,970.05,1009.56,328,31.80,2.62,-38,1
1777979559,2026-05-05 13:12,15.95,969.79,1009.31,328,33.18,3.96,-38,1
1777979859,2026-05-05 13:17,16.56,969.93,1009.45,328,31.31,3.00,-37,1
1777980159,2026-05-05 13:22,16.89,969.94,1009.46,328,31.70,3.59,-37,1
1777980459,2026-05-05 13:27,16.09,969.73,1009.24,328,32.31,3.39,-38,1
1777980759,2026-05-05 13:32,16.59,969.69,1009.21,328,32.60,4.06,-40,1
1777981060,2026-05-05 13:37,16.87,969.54,1009.06,328,32.94,4.57,-35,1
1777981360,2026-05-05 13:42,18.03,969.60,1009.12,328,30.98,3.94,-40,1
1777981660,2026-05-05 13:47,18.06,969.67,1009.18,328,30.99,3.97,-41,1
1777981960,2026-05-05 13:52,17.11,969.51,1009.03,328,31.56,3.66,-37,1
1777982260,2026-05-05 13:57,17.56,969.45,1008.97,328,31.24,3.77,-39,1
1777982561,2026-05-05 14:02,16.71,969.34,1008.86,328,32.40,4.00,-39,1
1777982861,2026-05-05 14:07,17.51,969.21,1008.73,328,32.64,4.86,-37,1
1777983161,2026-05-05 14:12,15.86,969.12,1008.64,328,34.47,4.91,-39,1
1777983461,2026-05-05 14:17,15.93,969.20,1008.72,328,33.99,4.59,-38,1
1777983761,2026-05-05 14:22,18.34,969.39,1008.91,328,32.35,5.29,-39,1
1777984061,2026-05-05 14:27,18.63,969.16,1008.67,328,32.01,5.24,-42,1
1777984362,2026-05-05 14:32,17.34,968.97,1008.48,328,33.75,5.61,-42,1
1777984662,2026-05-05 14:37,17.82,968.90,1008.42,328,34.07,6.27,-40,1
1777984962,2026-05-05 14:42,18.98,969.00,1008.52,328,33.12,6.41,-39,1
1777985262,2026-05-05 14:47,16.09,969.01,1008.53,328,35.06,5.59,-37,1
1777985562,2026-05-05 14:52,15.51,968.62,1008.14,328,35.77,5.62,-35,1
1777985862,2026-05-05 14:57,15.83,968.53,1008.05,328,35.31,5.55,-38,1
1777986163,2026-05-05 15:02,15.71,968.50,1008.02,328,34.11,4.49,-38,1
1777986463,2026-05-05 15:07,16.67,968.59,1008.11,328,32.13,3.75,-38,1
1777986763,2026-05-05 15:12,15.02,968.61,1008.13,328,34.12,3.86,-36,1
1777987063,2026-05-05 15:17,17.40,968.63,1008.15,328,31.89,4.17,-38,1
1777987363,2026-05-05 15:22,18.89,968.64,1008.15,328,29.31,3.24,-35,1
1777987664,2026-05-05 15:27,18.37,968.36,1007.88,328,30.36,3.70,-36,1
1777987964,2026-05-05 15:32,18.76,968.63,1008.15,328,30.34,3.98,-42,1
1777988264,2026-05-05 15:37,19.13,968.77,1008.28,328,31.28,5.03,-36,1
1777988564,2026-05-05 15:42,18.92,968.56,1008.08,328,29.88,3.73,-37,1
1777988864,2026-05-05 15:47,18.94,968.54,1008.05,328,30.57,4.30,-38,1
1777989164,2026-05-05 15:52,18.59,968.44,1007.96,328,30.35,3.86,-39,1
1777989464,2026-05-05 15:57,18.14,968.53,1008.05,328,29.97,3.20,-39,1
1777989765,2026-05-05 16:02,19.65,968.51,1008.03,328,28.95,3.50,-36,1
1777990065,2026-05-05 16:07,19.62,968.54,1008.06,328,28.96,3.49,-39,1
1777990365,2026-05-05 16:12,19.50,968.43,1007.95,328,28.71,3.19,-40,1
1777990665,2026-05-05 16:17,20.83,968.50,1008.02,328,28.40,3.88,-41,1
1777990965,2026-05-05 16:22,20.60,968.44,1007.95,328,28.34,3.67,-36,1
1777991265,2026-05-05 16:27,21.63,968.30,1007.82,328,28.46,4.46,-39,1
1777991565,2026-05-05 16:32,21.95,968.34,1007.85,328,28.32,4.56,-40,1
1777991865,2026-05-05 16:37,22.29,968.36,1007.88,328,28.07,4.57,-39,1
1777992165,2026-05-05 16:42,21.78,968.16,1007.68,328,28.43,4.54,-39,1
1777992465,2026-05-05 16:47,22.08,968.21,1007.73,328,28.36,4.68,-38,1
1777992766,2026-05-05 16:52,21.28,968.18,1007.69,328,30.23,5.70,-39,1
1777993066,2026-05-05 16:57,21.39,968.12,1007.63,328,29.93,5.52,-40,1
1777993366,2026-05-05 17:02,20.98,968.07,1007.59,328,30.27,5.53,-36,1
1777993666,2026-05-05 17:07,21.05,968.13,1007.65,328,29.57,4.99,-40,1
1777993966,2026-05-05 17:12,20.09,968.03,1007.55,328,30.41,5.01,-40,1
1777994266,2026-05-05 17:17,19.98,967.98,1007.50,328,29.34,4.06,-40,1
1777994566,2026-05-05 17:22,20.44,968.01,1007.52,328,29.15,4.23,-32,1
1777994866,2026-05-05 17:27,19.69,967.90,1007.42,328,30.11,4.48,-39,1
1777995166,2026-05-05 17:32,20.78,967.82,1007.34,328,29.46,4.72,-38,1
1777995467,2026-05-05 17:37,20.94,967.84,1007.35,328,31.34,6.38,-40,1
1777995767,2026-05-05 17:42,19.17,967.95,1007.47,328,31.48,5.22,-42,1
1777996067,2026-05-05 17:47,18.75,968.05,1007.57,328,31.61,5.00,-36,1
1777996367,2026-05-05 17:52,19.12,967.84,1007.36,328,31.63,5.30,-36,1
1777996667,2026-05-05 17:57,18.58,967.69,1007.21,328,31.59,4.86,-40,1
1777996967,2026-05-05 18:02,19.33,967.79,1007.31,328,30.78,4.77,-39,1
1777997267,2026-05-05 18:07,19.72,967.78,1007.29,328,30.49,4.82,-41,1
1777997567,2026-05-05 18:12,19.46,967.79,1007.31,328,30.57,4.69,-38,1
1777997868,2026-05-05 18:17,20.54,967.63,1007.15,328,29.34,4.46,-40,1
1777998168,2026-05-05 18:22,20.19,967.77,1007.29,328,30.12,4.85,-40,1
1777998468,2026-05-05 18:27,20.33,967.66,1007.18,328,30.32,5.11,-38,1
1777998768,2026-05-05 18:32,21.43,967.69,1007.21,328,29.64,5.31,-42,1
1777999068,2026-05-05 18:37,21.63,967.76,1007.28,328,30.36,6.04,-36,1
1777999368,2026-05-05 18:42,18.79,967.79,1007.30,328,30.94,4.49,-38,1
1777999668,2026-05-05 18:47,18.51,967.63,1007.14,328,31.05,4.37,-39,1
1777999968,2026-05-05 18:52,17.53,967.72,1007.24,328,30.75,3.35,-42,1
1778000268,2026-05-05 18:57,16.08,967.72,1007.24,328,31.01,2.34,-40,1
1778000569,2026-05-05 19:02,16.87,967.63,1007.15,328,29.95,2.16,-41,1
1778000869,2026-05-05 19:07,17.15,967.67,1007.19,328,29.47,2.01,-40,1
1778001169,2026-05-05 19:12,17.73,967.86,1007.38,328,28.83,1.96,-37,1
1778001469,2026-05-05 19:17,17.95,967.72,1007.24,328,29.16,2.39,-42,1
1778001769,2026-05-05 19:22,18.65,967.56,1007.08,328,28.30,2.24,-42,1
1778002069,2026-05-05 19:27,18.64,967.61,1007.13,328,28.48,2.37,-42,1
1778002369,2026-05-05 19:32,18.70,967.67,1007.19,328,28.30,2.27,-38,1
1778002669,2026-05-05 19:37,20.03,967.86,1007.38,328,27.37,2.47,-41,1
1778002970,2026-05-05 19:42,20.65,967.84,1007.35,328,27.13,2.70,-43,1
1778003270,2026-05-05 19:47,21.16,967.90,1007.42,328,26.87,2.84,-41,1
1778003570,2026-05-05 19:52,21.43,967.97,1007.48,328,26.76,2.92,-38,1
1778003870,2026-05-05 19:57,22.35,967.99,1007.51,328,26.20,3.05,-38,1
1778004170,2026-05-05 20:02,22.98,967.94,1007.46,328,25.90,3.19,-40,1
1778004470,2026-05-05 20:07,23.70,968.04,1007.56,328,25.35,3.16,-41,1
1778004770,2026-05-05 20:12,24.28,968.06,1007.58,328,24.74,2.99,-43,1
1778005070,2026-05-05 20:17,24.30,967.99,1007.50,328,24.74,3.01,-39,1
1778005371,2026-05-05 20:22,24.76,968.05,1007.57,328,24.44,3.02,-37,1
1778005671,2026-05-05 20:27,24.38,968.02,1007.53,328,24.51,2.86,-39,1
1778005971,2026-05-05 20:32,24.48,968.09,1007.61,328,24.20,2.65,-43,1
1778006271,2026-05-05 20:37,24.83,968.11,1007.63,328,24.00,2.69,-36,1
1778006571,2026-05-05 20:42,25.16,968.18,1007.70,328,23.67,2.59,-40,1
1778006871,2026-05-05 20:47,25.44,968.25,1007.77,328,23.42,2.53,-38,1
1778007171,2026-05-05 20:52,25.26,968.22,1007.74,328,23.44,2.45,-39,1
1778007471,2026-05-05 20:57,25.93,968.23,1007.75,328,22.94,2.40,-39,1
1778007772,2026-05-05 21:02,26.40,968.26,1007.78,328,22.72,2.46,-39,1
1778008072,2026-05-05 21:07,26.53,968.21,1007.73,328,22.81,2.61,-38,1
1778008372,2026-05-05 21:12,26.74,968.29,1007.81,328,22.69,2.61,-40,1
1778008672,2026-05-05 21:17,27.16,968.33,1007.85,328,22.46,2.64,-38,1
1778008972,2026-05-05 21:22,27.37,968.36,1007.88,328,22.52,2.80,-38,1
1778009272,2026-05-05 21:27,29.30,968.32,1007.84,328,21.82,3.16,-42,1
1778009572,2026-05-05 21:32,28.81,968.37,1007.89,328,21.47,2.62,-40,1
1778009872,2026-05-05 21:37,29.00,968.32,1007.84,328,21.66,2.87,-41,1
1778010172,2026-05-05 21:42,28.08,968.25,1007.77,328,22.08,2.78,-41,1
1778010473,2026-05-05 21:47,28.40,968.33,1007.85,328,22.06,2.92,-39,1
1778010773,2026-05-05 21:52,28.37,968.30,1007.82,328,22.24,3.06,-42,1
1778011073,2026-05-05 21:57,28.95,968.30,1007.81,328,22.03,3.17,-39,1
1778011373,2026-05-05 22:02,29.23,968.32,1007.84,328,21.90,3.19,-41,1
1778011673,2026-05-05 22:07,29.39,968.28,1007.80,328,21.94,3.31,-41,1
1778011973,2026-05-05 22:12,29.78,968.33,1007.85,328,21.72,3.30,-43,1
1778012273,2026-05-05 22:17,30.31,968.35,1007.87,328,21.53,3.38,-38,1
1778012573,2026-05-05 22:22,30.84,968.37,1007.89,328,21.48,3.59,-40,1
1778012873,2026-05-05 22:27,31.36,968.38,1007.90,328,21.61,3.94,-39,1
1778013174,2026-05-05 22:32,31.45,968.41,1007.93,328,21.41,3.81,-39,1
1778013474,2026-05-05 22:37,32.61,968.35,1007.86,328,20.70,3.70,-43,1
1778013774,2026-05-05 22:42,33.79,968.37,1007.89,328,20.11,3.69,-42,1
1778014074,2026-05-05 22:47,33.69,968.31,1007.83,328,20.37,3.87,-40,1
1778014374,2026-05-05 22:52,34.13,968.29,1007.81,328,20.29,3.99,-42,1
1778014674,2026-05-05 22:57,33.74,968.31,1007.82,328,20.24,3.78,-38,1
1778014974,2026-05-05 23:02,34.33,968.29,1007.81,328,20.15,3.95,-42,1
1778015274,2026-05-05 23:07,34.06,968.25,1007.77,328,20.23,3.91,-43,1
1778015575,2026-05-05 23:12,34.24,968.25,1007.77,328,20.24,3.99,-41,1
1778015875,2026-05-05 23:17,33.38,968.12,1007.64,328,20.43,3.80,-43,1
1778016175,2026-05-05 23:22,32.57,968.14,1007.66,328,20.87,3.83,-42,1
1778016475,2026-05-05 23:27,34.67,968.33,1007.85,328,20.41,4.32,-41,1
1778016775,2026-05-05 23:32,35.90,968.25,1007.77,328,19.89,4.35,-40,1
1778017075,2026-05-05 23:37,36.84,968.25,1007.77,328,19.44,4.33,-38,1
1778017375,2026-05-05 23:42,37.93,968.22,1007.74,328,19.33,4.64,-40,1
1778017675,2026-05-05 23:47,36.24,968.23,1007.75,328,19.80,4.41,-41,1
1778017975,2026-05-05 23:52,38.98,968.22,1007.74,328,19.02,4.76,-41,1
1778018276,2026-05-05 23:57,38.36,968.26,1007.78,328,19.17,4.66,-42,1