1778018576,2026-05-06 00:02,38.83,968.18,1007.70,328,19.10,4.78,-36,1
1778018876,2026-05-06 00:07,38.47,968.11,1007.63,328,19.14,4.68,-40,1
1778019176,2026-05-06 00:12,38.51,968.10,1007.62,328,19.12,4.67,-36,1
1778019477,2026-05-06 00:17,37.51,968.11,1007.63,328,19.73,4.84,-39,1
1778019777,2026-05-06 00:22,39.38,968.14,1007.66,328,19.23,5.09,-39,1
1778020077,2026-05-06 00:27,40.24,968.10,1007.62,328,18.59,4.83,-41,1
1778020377,2026-05-06 00:32,40.81,968.08,1007.59,328,18.65,5.08,-40,1
1778020677,2026-05-06 00:37,41.34,968.09,1007.61,328,18.63,5.25,-37,1
1778020978,2026-05-06 00:42,41.06,968.07,1007.59,328,18.68,5.20,-39,1
1778021278,2026-05-06 00:47,41.08,968.15,1007.67,328,18.76,5.28,-37,1
1778021578,2026-05-06 00:52,41.42,968.11,1007.63,328,18.55,5.21,-41,1
1778021878,2026-05-06 00:57,41.06,968.13,1007.65,328,18.59,5.12,-39,1
1778022178,2026-05-06 01:02,40.88,968.05,1007.57,328,18.83,5.27,-36,1
1778022478,2026-05-06 01:07,40.36,968.00,1007.52,328,19.07,5.30,-40,1
1778022779,2026-05-06 01:12,39.65,967.94,1007.46,328,19.24,5.20,-38,1
1778023079,2026-05-06 01:17,40.13,967.89,1007.40,328,19.24,5.37,-42,1
1778023379,2026-05-06 01:22,39.01,967.83,1007.35,328,19.26,4.98,-39,1
1778023679,2026-05-06 01:27,41.25,967.84,1007.36,328,18.74,5.32,-42,1
1778023979,2026-05-06 01:32,41.72,967.75,1007.27,328,18.59,5.35,-35,1
1778024279,2026-05-06 01:37,42.41,967.74,1007.25,328,18.48,5.49,-41,1
1778024580,2026-05-06 01:43,42.20,967.80,1007.32,328,18.56,5.49,-41,1
1778024880,2026-05-06 01:48,42.17,967.67,1007.19,328,18.65,5.56,-38,1
1778025180,2026-05-06 01:53,42.05,967.64,1007.15,328,18.60,5.47,-39,1
1778025480,2026-05-06 01:58,42.43,967.57,1007.08,328,18.68,5.67,-37,1
1778025780,2026-05-06 02:03,43.50,967.53,1007.05,328,18.35,5.74,-40,1
1778026081,2026-05-06 02:08,43.57,967.49,1007.01,328,18.49,5.89,-38,1
1778026381,2026-05-06 02:13,42.95,967.47,1006.99,328,18.81,5.97,-39,1
1778026681,2026-05-06 02:18,42.37,967.44,1006.96,328,18.95,5.90,-42,1
1778026981,2026-05-06 02:23,43.53,967.44,1006.96,328,18.87,6.22,-37,1
1778027281,2026-05-06 02:28,41.46,967.40,1006.92,328,19.16,5.77,-38,1
1778027581,2026-05-06 02:33,42.08,967.39,1006.91,328,18.98,5.82,-42,1
1778027882,2026-05-06 02:38,42.37,967.26,1006.78,328,19.04,5.98,-37,1
1778028182,2026-05-06 02:43,42.48,967.21,1006.73,328,19.16,6.13,-38,1
1778028482,2026-05-06 02:48,41.56,967.24,1006.76,328,19.52,6.13,-37,1
1778028782,2026-05-06 02:53,41.30,967.25,1006.77,328,19.73,6.23,-39,1
1778029082,2026-05-06 02:58,40.99,967.27,1006.79,328,19.81,6.19,-39,1
1778029382,2026-05-06 03:03,41.44,967.19,1006.71,328,19.73,6.28,-39,1
1778029683,2026-05-06 03:08,41.28,967.21,1006.73,328,20.00,6.46,-41,1
1778029959,2026-05-06 03:12,41.38,967.12,1006.64,328,20.21,6.69,-39,1
1778030259,2026-05-06 03:17,41.77,967.12,1006.64,328,19.92,6.56,-37,1
1778030559,2026-05-06 03:22,41.73,967.11,1006.63,328,20.26,6.86,-38,1
1778030860,2026-05-06 03:27,40.34,967.17,1006.69,328,21.06,7.08,-39,1
1778031160,2026-05-06 03:32,44.39,967.07,1006.58,328,19.76,7.31,-37,1
1778031460,2026-05-06 03:37,43.15,967.01,1006.53,328,20.03,7.14,-38,1
1778031760,2026-05-06 03:42,43.80,966.99,1006.51,328,19.74,7.09,-38,1
1778032060,2026-05-06 03:47,44.25,967.03,1006.55,328,19.53,7.05,-38,1
1778032360,2026-05-06 03:52,42.81,967.01,1006.53,328,20.12,7.10,-39,1
1778032661,2026-05-06 03:57,43.36,966.94,1006.46,328,19.88,7.07,-36,1
1778032961,2026-05-06 04:02,43.62,966.86,1006.38,328,19.77,7.06,-38,1
1778033261,2026-05-06 04:07,43.80,966.85,1006.37,328,19.79,7.14,-39,1
1778033561,2026-05-06 04:12,44.26,966.83,1006.35,328,19.52,7.05,-36,1
1778033861,2026-05-06 04:17,44.99,966.86,1006.38,328,19.10,6.90,-35,1
1778034162,2026-05-06 04:22,46.46,966.85,1006.37,328,18.84,7.14,-38,1
1778034462,2026-05-06 04:27,46.12,966.77,1006.29,328,18.78,6.97,-40,1
1778034762,2026-05-06 04:32,45.86,966.82,1006.34,328,19.05,7.14,-37,1
1778035062,2026-05-06 04:37,45.56,966.77,1006.29,328,19.16,7.14,-39,1
1778035362,2026-05-06 04:42,45.11,966.75,1006.27,328,19.16,7.00,-41,1
1778035662,2026-05-06 04:47,44.95,966.81,1006.32,328,19.19,6.97,-38,1
1778035963,2026-05-06 04:52,45.07,966.88,1006.40,328,18.99,6.83,-41,1
1778036263,2026-05-06 04:57,45.50,966.87,1006.38,328,18.95,6.93,-39,1
1778036563,2026-05-06 05:02,46.19,966.89,1006.41,328,18.94,7.14,-40,1
1778036863,2026-05-06 05:07,46.69,966.87,1006.39,328,18.72,7.10,-36,1
1778037163,2026-05-06 05:12,46.85,966.89,1006.41,328,18.71,7.14,-37,1
1778037464,2026-05-06 05:17,46.83,966.93,1006.45,328,18.65,7.08,-36,1
1778037764,2026-05-06 05:22,47.11,966.96,1006.48,328,18.60,7.12,-33,1
1778038064,2026-05-06 05:27,47.95,966.92,1006.44,328,18.72,7.49,-40,1
1778038364,2026-05-06 05:32,47.29,966.96,1006.48,328,18.85,7.40,-37,1
1778038664,2026-05-06 05:37,47.63,966.90,1006.42,328,18.87,7.53,-36,1
1778038964,2026-05-06 05:42,47.94,967.01,1006.53,328,18.88,7.63,-37,1
1778039265,2026-05-06 05:47,49.63,967.02,1006.53,328,18.49,7.78,-39,1
1778039565,2026-05-06 05:52,45.62,967.05,1006.57,328,19.73,7.68,-39,1
1778039865,2026-05-06 05:57,45.15,967.06,1006.58,328,19.76,7.55,-38,1
1778040165,2026-05-06 06:02,47.87,967.13,1006.64,328,19.25,7.95,-37,1
1778040465,2026-05-06 06:07,51.04,967.11,1006.63,328,18.71,8.40,-39,1
1778040765,2026-05-06 06:12,46.66,967.13,1006.65,328,19.49,7.79,-36,1
1778041066,2026-05-06 06:17,45.58,967.18,1006.70,328,19.57,7.52,-42,1
1778041366,2026-05-06 06:22,45.33,967.18,1006.70,328,19.58,7.45,-41,1
1778041666,2026-05-06 06:27,45.02,967.21,1006.73,328,19.80,7.55,-39,1
1778041966,2026-05-06 06:32,47.67,967.22,1006.73,328,19.21,7.85,-37,1
1778042266,2026-05-06 06:37,47.10,967.22,1006.74,328,19.61,8.04,-40,1
1778042567,2026-05-06 06:42,48.60,967.25,1006.77,328,19.55,8.45,-37,1
1778042867,2026-05-06 06:47,48.89,967.22,1006.74,328,19.78,8.74,-37,1
1778043167,2026-05-06 06:52,48.98,967.27,1006.79,328,19.87,8.85,-37,1
1778043467,2026-05-06 06:57,48.97,967.23,1006.75,328,20.30,9.25,-41,1
1778043767,2026-05-06 07:02,48.39,967.31,1006.82,328,20.46,9.22,-42,1
1778044067,2026-05-06 07:07,47.89,967.32,1006.84,328,20.46,9.06,-40,1
1778044367,2026-05-06 07:12,47.06,967.28,1006.80,328,20.75,9.07,-38,1
1778044667,2026-05-06 07:17,46.71,967.31,1006.83,328,20.84,9.04,-40,1
1778044968,2026-05-06 07:22,46.98,967.33,1006.85,328,21.00,9.27,-36,1
1778045268,2026-05-06 07:27,47.22,967.29,1006.81,328,21.22,9.55,-40,1
1778045568,2026-05-06 07:32,47.99,967.27,1006.79,328,21.51,10.05,-38,1
1778045868,2026-05-06 07:37,47.83,967.41,1006.93,328,21.52,10.01,-38,1
1778046168,2026-05-06 07:42,47.97,967.32,1006.84,328,21.23,9.79,-41,1
1778046468,2026-05-06 07:47,48.95,967.26,1006.78,328,21.21,10.08,-38,1
1778046768,2026-05-06 07:52,48.22,967.31,1006.82,328,21.28,9.92,-41,1
1778047068,2026-05-06 07:57,47.92,967.32,1006.83,328,21.53,10.05,-41,1
1778047368,2026-05-06 08:02,48.49,967.36,1006.88,328,21.63,10.32,-38,1
1778047669,2026-05-06 08:07,48.05,967.36,1006.88,328,21.57,10.13,-41,1
1778047969,2026-05-06 08:12,48.13,967.19,1006.71,328,21.61,10.19,-40,1
1778048269,2026-05-06 08:17,48.76,967.35,1006.87,328,21.66,10.43,-41,1
1778048569,2026-05-06 08:22,49.41,967.33,1006.85,328,21.38,10.37,-38,1
1778048869,2026-05-06 08:27,49.73,967.29,1006.81,328,21.73,10.79,-41,1
1778049169,2026-05-06 08:32,48.72,967.35,1006.86,328,21.99,10.72,-39,1
1778049469,2026-05-06 08:37,47.25,967.39,1006.91,328,22.16,10.42,-39,1
1778049769,2026-05-06 08:42,48.99,967.36,1006.88,328,22.24,11.03,-38,1
1778050069,2026-05-06 08:47,45.84,967.38,1006.90,328,22.21,10.01,-36,1
1778050370,2026-05-06 08:52,46.61,967.58,1007.10,328,22.19,10.24,-37,1
1778050670,2026-05-06 08:57,47.72,967.39,1006.90,328,22.39,10.77,-41,1
1778050970,2026-05-06 09:02,44.94,967.41,1006.93,328,23.21,10.62,-43,1
1778051270,2026-05-06 09:07,46.41,967.35,1006.87,328,22.49,10.45,-42,1
1778051570,2026-05-06 09:12,47.46,967.37,1006.88,328,23.09,11.33,-42,1
1778051870,2026-05-06 09:17,44.54,967.56,1007.07,328,23.53,10.78,-43,1
1778052170,2026-05-06 09:22,45.18,967.62,1007.14,328,23.06,10.56,-40,1
1778052470,2026-05-06 09:27,46.39,967.72,1007.24,328,22.57,10.51,-43,1
1778052771,2026-05-06 09:32,45.68,967.61,1007.13,328,23.16,10.82,-40,1
1778053071,2026-05-06 09:37,45.88,967.64,1007.16,328,23.32,11.03,-42,1
1778053371,2026-05-06 09:42,46.17,967.67,1007.19,328,23.42,11.22,-42,1
1778053671,2026-05-06 09:47,46.13,967.75,1007.27,328,23.08,10.89,-40,1
1778053971,2026-05-06 09:52,45.88,967.78,1007.30,328,23.13,10.86,-42,1
1778054271,2026-05-06 09:57,46.29,967.93,1007.45,328,23.40,11.24,-40,1
1778054571,2026-05-06 10:02,48.73,967.81,1007.33,328,23.03,11.68,-41,1
1778054871,2026-05-06 10:07,46.59,967.85,1007.37,328,23.41,11.34,-41,1
1778055171,2026-05-06 10:12,46.19,967.84,1007.36,328,23.59,11.38,-41,1
1778055472,2026-05-06 10:17,48.59,967.91,1007.43,328,22.88,11.49,-43,1
1778055772,2026-05-06 10:22,46.46,967.83,1007.35,328,23.24,11.15,-40,1
1778056072,2026-05-06 10:27,46.44,967.84,1007.36,328,23.41,11.30,-41,1
1778056372,2026-05-06 10:32,45.61,967.93,1007.44,328,23.68,11.27,-43,1
1778056672,2026-05-06 10:37,45.37,968.03,1007.55,328,23.86,11.35,-40,1
1778056972,2026-05-06 10:42,45.35,968.11,1007.63,328,24.08,11.55,-38,1
1778057272,2026-05-06 10:47,44.25,968.05,1007.57,328,24.20,11.28,-38,1
1778057572,2026-05-06 10:52,46.43,968.13,1007.64,328,23.61,11.47,-38,1
1778057872,2026-05-06 10:57,45.13,968.18,1007.70,328,23.89,11.30,-39,1
1778058173,2026-05-06 11:02,49.61,968.06,1007.58,328,23.57,12.44,-39,1
1778058473,2026-05-06 11:07,48.12,968.11,1007.63,328,23.36,11.79,-42,1
1778058773,2026-05-06 11:12,46.12,968.06,1007.57,328,24.28,11.98,-42,1
1778059073,2026-05-06 11:17,43.46,968.19,1007.71,328,24.70,11.46,-42,1
1778059373,2026-05-06 11:22,43.32,968.03,1007.54,328,25.14,11.81,-40,1
1778059673,2026-05-06 11:27,46.83,968.20,1007.72,328,24.78,12.67,-42,1
1778059973,2026-05-06 11:32,43.99,968.03,1007.55,328,24.91,11.84,-42,1
1778060273,2026-05-06 11:37,46.35,968.21,1007.73,328,24.41,12.18,-39,1
1778060573,2026-05-06 11:42,43.12,968.28,1007.80,328,25.35,11.93,-39,1
1778060874,2026-05-06 11:47,42.54,968.15,1007.67,328,25.50,11.86,-42,1
1778061174,2026-05-06 11:52,40.90,968.22,1007.73,328,26.08,11.79,-38,1
1778061474,2026-05-06 11:57,40.16,968.18,1007.70,328,26.13,11.55,-37,1
1778061774,2026-05-06 12:02,41.01,968.23,1007.75,328,26.00,11.76,-42,1
1778062074,2026-05-06 12:07,37.69,968.15,1007.67,328,26.78,11.17,-37,1
1778062374,2026-05-06 12:12,42.61,968.17,1007.69,328,26.00,12.34,-38,1
1778062674,2026-05-06 12:17,36.57,968.19,1007.71,328,27.04,10.95,-37,1
1778062974,2026-05-06 12:22,39.89,968.09,1007.61,328,25.71,11.08,-38,1
1778063275,2026-05-06 12:27,39.80,968.16,1007.68,328,25.67,11.01,-39,1
1778063575,2026-05-06 12:32,34.74,968.14,1007.65,328,27.68,10.74,-41,1
1778063875,2026-05-06 12:37,33.36,968.13,1007.65,328,27.43,9.92,-36,1
1778064175,2026-05-06 12:42,33.20,968.24,1007.76,328,27.79,10.16,-41,1
1778064475,2026-05-06 12:47,34.54,968.22,1007.74,328,27.22,10.25,-39,1
1778064775,2026-05-06 12:52,35.80,968.12,1007.64,328,27.10,10.68,-38,1
1778065075,2026-05-06 12:57,32.33,968.07,1007.58,328,29.47,11.22,-40,1
1778065375,2026-05-06 13:02,31.43,968.04,1007.56,328,29.29,10.64,-37,1
1778065675,2026-05-06 13:07,30.65,968.27,1007.79,328,29.75,10.66,-37,1
1778065976,2026-05-06 13:12,30.69,968.08,1007.60,328,29.55,10.51,-42,1
1778066276,2026-05-06 13:17,29.90,968.19,1007.71,328,29.71,10.25,-41,1
1778066576,2026-05-06 13:22,30.78,968.05,1007.57,328,29.09,10.16,-36,1
1778066876,2026-05-06 13:27,33.61,968.08,1007.60,328,28.13,10.64,-38,1
1778067176,2026-05-06 13:32,30.59,968.25,1007.77,328,29.32,10.26,-39,1
1778067476,2026-05-06 13:37,30.48,968.16,1007.68,328,29.56,10.42,-40,1
1778067776,2026-05-06 13:42,28.92,968.20,1007.72,328,30.16,10.14,-39,1
1778068076,2026-05-06 13:47,29.46,968.09,1007.61,328,29.87,10.17,-39,1
1778068376,2026-05-06 13:52,30.60,968.33,1007.85,328,29.27,10.22,-39,1
1778068677,2026-05-06 13:57,30.20,968.13,1007.65,328,29.39,10.13,-41,1
1778068977,2026-05-06 14:02,29.32,968.19,1007.70,328,30.30,10.47,-37,1
1778069277,2026-05-06 14:07,27.28,968.07,1007.59,328,31.46,10.38,-39,1
1778069577,2026-05-06 14:12,26.27,968.12,1007.64,328,31.52,9.87,-39,1
1778069877,2026-05-06 14:17,27.15,968.35,1007.86,328,32.19,10.93,-37,1
1778070177,2026-05-06 14:22,24.77,968.01,1007.53,328,33.48,10.64,-41,1
1778070477,2026-05-06 14:27,24.20,968.11,1007.62,328,33.44,10.26,-41,1
1778070777,2026-05-06 14:32,23.98,967.98,1007.50,328,33.83,10.45,-39,1
1778071078,2026-05-06 14:37,22.45,967.89,1007.41,328,34.56,10.07,-40,1
1778071378,2026-05-06 14:42,22.84,968.02,1007.54,328,35.04,10.73,-39,1
1778071678,2026-05-06 14:47,25.26,967.92,1007.43,328,33.35,10.83,-40,1
1778071978,2026-05-06 14:52,21.02,967.95,1007.47,328,35.94,10.22,-40,1
1778072278,2026-05-06 14:57,22.38,967.68,1007.20,328,34.61,10.06,-40,1
1778072578,2026-05-06 15:02,25.35,967.78,1007.30,328,33.54,11.04,-38,1
1778072878,2026-05-06 15:07,20.80,967.80,1007.32,328,36.13,10.22,-40,1
1778073482,2026-05-06 15:18,24.61,967.90,1007.42,328,33.16,10.28,-37,1
1778073782,2026-05-06 15:23,27.27,968.02,1007.53,328,31.48,10.39,-39,1
1778074082,2026-05-06 15:28,25.90,967.84,1007.36,328,32.04,10.10,-36,1
1778074382,2026-05-06 15:33,26.18,967.97,1007.49,328,31.77,10.03,-39,1
1778074682,2026-05-06 15:38,25.26,967.86,1007.38,328,32.36,9.99,-39,1
1778074982,2026-05-06 15:43,26.14,967.75,1007.27,328,32.74,10.82,-41,1
1778075283,2026-05-06 15:48,24.63,967.59,1007.11,328,33.75,10.78,-38,1
1778075583,2026-05-06 15:53,23.15,967.62,1007.14,328,34.54,10.51,-37,1
1778075883,2026-05-06 15:58,24.83,967.65,1007.16,328,32.93,10.22,-38,1
1778076183,2026-05-06 16:03,21.76,967.56,1007.08,328,35.57,10.44,-41,1
1778076483,2026-05-06 16:08,22.69,967.68,1007.20,328,34.84,10.46,-40,1
1778076784,2026-05-06 16:13,21.44,967.84,1007.36,328,36.03,10.59,-36,1
1778077084,2026-05-06 16:18,27.22,967.77,1007.29,328,31.37,10.27,-42,1
1778077384,2026-05-06 16:23,29.79,967.77,1007.29,328,29.78,10.26,-40,1
1778077684,2026-05-06 16:28,22.74,967.78,1007.30,328,35.36,10.92,-37,1
1778077984,2026-05-06 16:33,19.78,967.47,1006.99,328,37.85,10.87,-39,1
1778078284,2026-05-06 16:38,23.84,967.63,1007.15,328,33.45,10.04,-40,1
1778078585,2026-05-06 16:43,27.63,967.37,1006.89,328,30.69,9.92,-36,1
1778078885,2026-05-06 16:48,28.47,967.52,1007.04,328,30.55,10.25,-37,1
1778079185,2026-05-06 16:53,26.08,967.33,1006.85,328,32.32,10.44,-36,1
1778079485,2026-05-06 16:58,26.60,967.42,1006.94,328,31.63,10.15,-39,1
1778079785,2026-05-06 17:03,23.55,967.35,1006.87,328,33.85,10.19,-39,1
1778080086,2026-05-06 17:08,27.58,967.32,1006.84,328,31.39,10.48,-34,1
1778080386,2026-05-06 17:13,20.21,967.22,1006.74,328,36.97,10.48,-39,1
1778080686,2026-05-06 17:18,22.13,967.29,1006.80,328,34.92,10.15,-37,1
1778080986,2026-05-06 17:23,20.29,967.09,1006.60,328,36.45,10.11,-41,1
1778081286,2026-05-06 17:28,20.84,967.18,1006.70,328,35.59,9.81,-39,1
1778081586,2026-05-06 17:33,26.15,967.28,1006.80,328,30.84,9.23,-38,1
1778081887,2026-05-06 17:38,25.77,966.97,1006.49,328,31.55,9.61,-37,1
1778082187,2026-05-06 17:43,24.54,967.02,1006.54,328,33.09,10.17,-41,1
1778082487,2026-05-06 17:48,21.58,966.99,1006.51,328,35.27,10.06,-39,1
1778082787,2026-05-06 17:53,22.61,967.05,1006.57,328,34.16,9.84,-40,1
1778083087,2026-05-06 17:58,23.88,966.95,1006.47,328,32.74,9.47,-38,1
1778083388,2026-05-06 18:03,23.84,966.96,1006.48,328,32.70,9.41,-38,1
1778083688,2026-05-06 18:08,25.17,967.00,1006.51,328,31.68,9.37,-39,1
1778083988,2026-05-06 18:13,27.26,967.06,1006.58,328,30.54,9.59,-38,1
1778084288,2026-05-06 18:18,26.72,967.02,1006.54,328,30.78,9.49,-38,1
1778084588,2026-05-06 18:23,27.94,967.08,1006.60,328,30.24,9.70,-41,1
1778084888,2026-05-06 18:28,29.40,967.24,1006.76,328,29.18,9.55,-37,1
1778085189,2026-05-06 18:33,34.11,967.37,1006.88,328,27.19,10.04,-38,1
1778085489,2026-05-06 18:38,33.81,967.63,1007.15,328,25.45,8.38,-36,1
1778085789,2026-05-06 18:43,37.57,967.68,1007.20,328,24.20,8.84,-36,1
1778086089,2026-05-06 18:48,41.87,967.68,1007.20,328,23.50,9.82,-37,1
1778086389,2026-05-06 18:53,42.13,967.65,1007.17,328,24.00,10.36,-36,1
1778086690,2026-05-06 18:58,43.10,967.63,1007.15,328,23.91,10.62,-42,1
1778086990,2026-05-06 19:03,46.66,967.94,1007.46,328,23.12,11.10,-39,1
1778087290,2026-05-06 19:08,46.65,967.77,1007.28,328,23.33,11.29,-38,1
1778087590,2026-05-06 19:13,48.39,967.71,1007.23,328,23.14,11.67,-42,1
1778087890,2026-05-06 19:18,48.95,967.56,1007.08,328,23.28,11.97,-36,1
1778088191,2026-05-06 19:23,48.07,967.41,1006.92,328,23.50,11.90,-39,1
1778088491,2026-05-06 19:28,49.01,967.35,1006.87,328,23.03,11.76,-36,1
1778088791,2026-05-06 19:33,50.25,967.29,1006.81,328,22.95,12.07,-38,1
1778089091,2026-05-06 19:38,49.75,967.28,1006.80,328,23.04,12.00,-37,1
1778089391,2026-05-06 19:43,50.40,967.21,1006.72,328,23.02,12.18,-36,1
1778089691,2026-05-06 19:48,48.13,967.22,1006.74,328,23.60,12.01,-35,1
1778089992,2026-05-06 19:53,48.99,967.29,1006.80,328,23.30,12.01,-41,1
1778090292,2026-05-06 19:58,52.44,967.35,1006.86,328,22.53,12.33,-36,1
1778090592,2026-05-06 20:03,52.01,967.36,1006.88,328,22.75,12.41,-38,1
1778090892,2026-05-06 20:08,53.10,967.38,1006.89,328,22.53,12.52,-40,1
1778091192,2026-05-06 20:13,52.67,967.36,1006.88,328,22.76,12.61,-43,1
1778091493,2026-05-06 20:18,54.00,967.35,1006.87,328,22.53,12.77,-37,1
1778091793,2026-05-06 20:23,54.04,967.37,1006.89,328,22.53,12.79,-41,1
1778092093,2026-05-06 20:28,52.32,967.46,1006.98,328,22.78,12.52,-37,1
1778092393,2026-05-06 20:33,55.38,967.58,1007.10,328,22.07,12.73,-36,1
1778092693,2026-05-06 20:38,55.32,967.57,1007.09,328,22.36,12.99,-40,1
1778092993,2026-05-06 20:43,52.58,967.71,1007.23,328,22.42,12.27,-39,1
1778093294,2026-05-06 20:48,54.52,967.75,1007.27,328,22.03,12.46,-40,1
1778093594,2026-05-06 20:53,56.53,967.77,1007.28,328,21.70,12.70,-38,1
1778093894,2026-05-06 20:58,54.14,967.91,1007.43,328,22.32,12.62,-38,1
1778094194,2026-05-06 21:03,57.89,967.93,1007.45,328,21.67,13.04,-39,1
1778094494,2026-05-06 21:08,55.96,967.86,1007.38,328,22.18,13.00,-37,1
1778094795,2026-05-06 21:13,57.85,967.93,1007.44,328,21.84,13.19,-36,1
1778095095,2026-05-06 21:18,58.37,968.03,1007.55,328,21.78,13.27,-37,1
1778095395,2026-05-06 21:23,60.45,968.03,1007.55,328,21.42,13.47,-41,1
1778095695,2026-05-06 21:28,62.13,968.12,1007.64,328,20.87,13.37,-38,1
1778095995,2026-05-06 21:33,65.37,968.11,1007.63,328,20.23,13.54,-37,1
1778096295,2026-05-06 21:38,65.49,968.13,1007.65,328,20.40,13.73,-37,1
1778096596,2026-05-06 21:43,66.78,968.11,1007.63,328,20.47,14.10,-40,1
1778096896,2026-05-06 21:48,68.91,968.13,1007.65,328,19.83,13.97,-39,1
1778097196,2026-05-06 21:53,69.56,968.12,1007.63,328,19.82,14.11,-36,1
1778097496,2026-05-06 21:58,71.92,968.16,1007.67,328,19.57,14.39,-39,1
1778097796,2026-05-06 22:03,69.38,968.15,1007.67,328,20.17,14.40,-39,1
1778098097,2026-05-06 22:08,71.91,968.13,1007.64,328,19.82,14.62,-39,1
1778098397,2026-05-06 22:13,70.94,968.13,1007.64,328,19.93,14.52,-40,1
1778098697,2026-05-06 22:18,71.59,968.10,1007.62,328,19.86,14.59,-37,1
1778098997,2026-05-06 22:23,70.79,968.11,1007.63,328,20.08,14.63,-39,1
1778099297,2026-05-06 22:28,68.91,968.12,1007.64,328,20.48,14.59,-39,1
1778099597,2026-05-06 22:33,70.64,968.18,1007.70,328,20.04,14.56,-38,1
1778099898,2026-05-06 22:38,71.69,968.19,1007.70,328,19.91,14.66,-40,1
1778100198,2026-05-06 22:43,70.08,968.14,1007.66,328,20.15,14.54,-36,1
1778100498,2026-05-06 22:48,70.40,968.21,1007.73,328,20.03,14.50,-40,1
1778100798,2026-05-06 22:53,70.94,968.26,1007.78,328,20.12,14.70,-34,1
1778101098,2026-05-06 22:58,71.57,968.22,1007.74,328,19.86,14.59,-40,1
1778101398,2026-05-06 23:03,70.75,968.24,1007.76,328,20.31,14.84,-39,1
1778101699,2026-05-06 23:08,70.62,968.28,1007.80,328,20.21,14.72,-36,1
1778101999,2026-05-06 23:13,71.58,968.24,1007.76,328,20.11,14.83,-38,1
1778102299,2026-05-06 23:18,72.65,968.27,1007.78,328,19.82,14.78,-38,1
1778102599,2026-05-06 23:23,71.62,968.30,1007.81,328,19.99,14.72,-38,1
1778102899,2026-05-06 23:28,73.05,968.28,1007.80,328,19.66,14.71,-41,1
1778103200,2026-05-06 23:33,75.69,968.18,1007.70,328,19.21,14.83,-36,1
1778103500,2026-05-06 23:38,75.50,968.30,1007.81,328,19.34,14.92,-33,1
1778103800,2026-05-06 23:43,77.47,968.35,1007.87,328,18.98,14.97,-35,1
1778104100,2026-05-06 23:48,77.30,968.21,1007.72,328,19.15,15.10,-37,1
1778104400,2026-05-06 23:53,77.40,968.20,1007.72,328,19.21,15.18,-37,1
1778104700,2026-05-06 23:58,78.74,968.33,1007.84,328,18.82,15.07,-40,1