1778105001,2026-05-07 00:03,77.64,968.16,1007.68,328,19.15,15.17,-40,1
1778105301,2026-05-07 00:08,80.62,968.22,1007.74,328,18.70,15.32,-39,1
1778105601,2026-05-07 00:13,80.51,968.25,1007.77,328,19.04,15.63,-38,1
1778105901,2026-05-07 00:18,78.14,968.20,1007.72,328,18.97,15.09,-41,1
1778106201,2026-05-07 00:23,78.97,968.22,1007.73,328,18.97,15.26,-39,1
1778106502,2026-05-07 00:28,75.16,968.17,1007.69,328,19.53,15.03,-40,1
1778106802,2026-05-07 00:33,77.14,968.14,1007.66,328,18.87,14.80,-41,1
1778107102,2026-05-07 00:38,74.92,968.16,1007.67,328,19.42,14.87,-41,1
1778107402,2026-05-07 00:43,74.39,968.13,1007.64,328,19.41,14.75,-34,1
1778107702,2026-05-07 00:48,77.66,968.09,1007.61,328,18.89,14.92,-35,1
1778108002,2026-05-07 00:53,79.85,968.17,1007.69,328,18.49,14.96,-40,1
1778108303,2026-05-07 00:58,82.03,968.10,1007.61,328,18.39,15.28,-42,1
1778108603,2026-05-07 01:03,83.97,968.12,1007.64,328,18.27,15.53,-40,1
1778108903,2026-05-07 01:08,83.94,968.15,1007.67,328,18.07,15.33,-40,1
1778109203,2026-05-07 01:13,83.30,968.07,1007.58,328,18.22,15.36,-39,1
1778109503,2026-05-07 01:18,80.98,968.06,1007.58,328,18.72,15.40,-41,1
1778109804,2026-05-07 01:23,80.56,968.08,1007.59,328,18.57,15.18,-37,1
1778110104,2026-05-07 01:28,81.71,968.05,1007.57,328,18.32,15.15,-41,1
1778110404,2026-05-07 01:33,82.36,968.08,1007.60,328,18.27,15.23,-39,1
1778110704,2026-05-07 01:38,83.31,968.02,1007.54,328,18.09,15.23,-36,1
1778111004,2026-05-07 01:43,79.57,968.13,1007.65,328,18.59,15.00,-37,1
1778111304,2026-05-07 01:48,80.98,968.20,1007.72,328,18.12,14.82,-37,1
1778111605,2026-05-07 01:53,77.69,968.09,1007.61,328,18.61,14.65,-36,1
1778111905,2026-05-07 01:58,79.46,968.10,1007.62,328,18.20,14.60,-39,1
1778112205,2026-05-07 02:03,77.20,968.07,1007.59,328,18.23,14.19,-41,1
1778112505,2026-05-07 02:08,76.16,968.02,1007.53,328,18.18,13.93,-41,1
1778112805,2026-05-07 02:13,72.88,968.01,1007.53,328,18.44,13.50,-42,1
1778113106,2026-05-07 02:18,70.89,967.98,1007.50,328,18.74,13.37,-42,1
1778113406,2026-05-07 02:23,72.20,968.02,1007.54,328,18.73,13.64,-38,1
1778113706,2026-05-07 02:28,75.34,968.02,1007.54,328,18.30,13.88,-38,1
1778114006,2026-05-07 02:33,75.27,968.04,1007.56,328,18.38,13.94,-40,1
1778114306,2026-05-07 02:38,73.94,968.07,1007.59,328,18.42,13.70,-39,1
1778114606,2026-05-07 02:43,73.43,968.02,1007.54,328,18.48,13.66,-37,1
1778114907,2026-05-07 02:48,69.69,967.92,1007.44,328,18.98,13.33,-38,1
1778115207,2026-05-07 02:53,66.62,967.89,1007.41,328,19.42,13.06,-36,1
1778115507,2026-05-07 02:58,66.64,967.88,1007.40,328,19.38,13.03,-40,1
1778115807,2026-05-07 03:03,66.92,967.90,1007.42,328,19.27,12.99,-42,1
1778116107,2026-05-07 03:08,65.08,967.87,1007.39,328,20.01,13.27,-37,1
1778116408,2026-05-07 03:13,63.25,967.97,1007.49,328,20.35,13.15,-40,1
1778116708,2026-05-07 03:18,66.64,968.04,1007.56,328,19.81,13.44,-35,1
1778117008,2026-05-07 03:23,68.70,968.14,1007.66,328,19.30,13.42,-41,1
1778117308,2026-05-07 03:28,71.20,968.19,1007.70,328,18.60,13.30,-41,1
1778117608,2026-05-07 03:33,71.48,968.16,1007.67,328,18.99,13.73,-40,1
1778117908,2026-05-07 03:38,70.99,968.18,1007.70,328,19.09,13.72,-34,1
1778118209,2026-05-07 03:43,70.43,968.16,1007.68,328,19.35,13.85,-41,1
1778118509,2026-05-07 03:48,68.68,968.15,1007.67,328,19.48,13.59,-39,1
1778118809,2026-05-07 03:53,68.47,968.14,1007.66,328,19.45,13.51,-38,1
1778119109,2026-05-07 03:58,66.73,968.15,1007.67,328,19.44,13.11,-41,1
1778119409,2026-05-07 04:03,66.10,968.14,1007.66,328,19.46,12.98,-40,1
1778119709,2026-05-07 04:08,66.91,968.17,1007.69,328,19.23,12.95,-39,1
1778120010,2026-05-07 04:13,69.14,968.25,1007.77,328,18.77,13.01,-36,1
1778120310,2026-05-07 04:18,75.48,968.25,1007.77,328,17.62,13.25,-39,1
1778120610,2026-05-07 04:23,79.12,968.25,1007.77,328,17.01,13.38,-39,1
1778120910,2026-05-07 04:28,75.62,968.30,1007.82,328,17.07,12.75,-34,1
1778121210,2026-05-07 04:33,72.86,968.41,1007.93,328,17.63,12.72,-37,1
1778121510,2026-05-07 04:38,70.64,968.44,1007.96,328,17.94,12.55,-38,1
1778121811,2026-05-07 04:43,69.04,968.49,1008.00,328,18.21,12.45,-40,1
1778122111,2026-05-07 04:48,67.94,968.33,1007.84,328,18.31,12.30,-35,1
1778122411,2026-05-07 04:53,63.93,968.45,1007.97,328,19.18,12.21,-39,1
1778122711,2026-05-07 04:58,64.23,968.58,1008.09,328,19.08,12.18,-39,1
1778123011,2026-05-07 05:03,60.99,968.79,1008.30,328,19.74,12.02,-38,1
1778123312,2026-05-07 05:08,61.00,968.78,1008.30,328,19.73,12.01,-35,1
1778123612,2026-05-07 05:13,62.37,968.70,1008.22,328,19.34,11.98,-36,1
1778123912,2026-05-07 05:18,61.20,968.65,1008.16,328,19.44,11.79,-36,1
1778124212,2026-05-07 05:23,60.51,968.72,1008.24,328,19.70,11.86,-34,1
1778124512,2026-05-07 05:28,62.85,968.64,1008.16,328,19.24,12.01,-41,1
1778124812,2026-05-07 05:33,61.21,968.71,1008.22,328,19.44,11.79,-39,1
1778125113,2026-05-07 05:38,61.71,968.64,1008.16,328,19.51,11.98,-37,1
1778125413,2026-05-07 05:43,60.76,968.69,1008.21,328,19.78,12.00,-36,1
1778125713,2026-05-07 05:48,64.50,968.59,1008.11,328,18.98,12.15,-41,1
1778126013,2026-05-07 05:53,63.28,968.75,1008.27,328,19.15,12.02,-36,1
1778126313,2026-05-07 05:58,62.86,968.81,1008.33,328,19.44,12.20,-38,1
1778126613,2026-05-07 06:03,60.05,968.82,1008.33,328,20.16,12.18,-39,1
1778126914,2026-05-07 06:08,60.78,968.83,1008.35,328,20.25,12.45,-37,1
1778127214,2026-05-07 06:13,61.63,968.96,1008.48,328,20.02,12.45,-40,1
1778127514,2026-05-07 06:18,61.97,968.91,1008.42,328,20.05,12.56,-37,1
1778127814,2026-05-07 06:23,62.59,968.99,1008.51,328,20.15,12.80,-39,1
1778128114,2026-05-07 06:28,60.86,968.91,1008.43,328,20.33,12.54,-36,1
1778128415,2026-05-07 06:33,60.72,969.03,1008.55,328,20.32,12.50,-38,1
1778128715,2026-05-07 06:38,60.52,969.04,1008.56,328,20.32,12.45,-40,1
1778129015,2026-05-07 06:43,59.19,969.09,1008.61,328,20.88,12.64,-38,1
1778129315,2026-05-07 06:48,58.11,969.13,1008.65,328,21.46,12.90,-39,1
1778129615,2026-05-07 06:53,59.79,969.20,1008.72,328,21.12,13.02,-41,1
1778129915,2026-05-07 06:58,59.72,969.21,1008.73,328,21.19,13.06,-39,1
1778130216,2026-05-07 07:03,60.92,969.27,1008.79,328,20.82,13.02,-40,1
1778130516,2026-05-07 07:08,59.60,969.18,1008.69,328,20.95,12.81,-42,1
1778130816,2026-05-07 07:13,58.67,969.17,1008.69,328,21.48,13.07,-39,1
1778131116,2026-05-07 07:18,57.05,969.28,1008.80,328,21.48,12.64,-40,1
1778131416,2026-05-07 07:23,59.60,969.39,1008.91,328,21.30,13.14,-42,1
1778131717,2026-05-07 07:28,61.40,969.45,1008.96,328,20.98,13.29,-35,1
1778132017,2026-05-07 07:33,60.92,969.48,1009.00,328,21.13,13.31,-39,1
1778132317,2026-05-07 07:38,61.25,969.53,1009.04,328,21.16,13.42,-35,1
1778132617,2026-05-07 07:43,60.15,969.53,1009.05,328,21.70,13.65,-42,1
1778132917,2026-05-07 07:48,60.37,969.60,1009.12,328,21.32,13.35,-36,1
1778133217,2026-05-07 07:53,59.91,969.64,1009.16,328,21.23,13.15,-38,1
1778133518,2026-05-07 07:58,56.21,969.62,1009.14,328,22.67,13.52,-35,1
1778133818,2026-05-07 08:03,54.34,969.71,1009.23,328,22.76,13.08,-38,1
1778134118,2026-05-07 08:08,53.86,969.72,1009.24,328,22.68,12.88,-39,1
1778134418,2026-05-07 08:13,53.93,969.68,1009.20,328,22.71,12.92,-41,1
1778134718,2026-05-07 08:18,53.69,969.94,1009.46,328,22.61,12.76,-38,1
1778135019,2026-05-07 08:23,54.53,969.89,1009.41,328,22.31,12.72,-37,1
1778135319,2026-05-07 08:28,53.66,969.94,1009.46,328,22.76,12.89,-38,1
1778135619,2026-05-07 08:33,54.51,969.91,1009.43,328,22.37,12.77,-36,1
1778135919,2026-05-07 08:38,53.64,969.99,1009.50,328,22.80,12.92,-37,1
1778136219,2026-05-07 08:43,54.61,969.94,1009.46,328,22.34,12.77,-39,1
1778136520,2026-05-07 08:48,53.60,970.09,1009.60,328,22.59,12.72,-34,1
1778136820,2026-05-07 08:53,53.84,969.99,1009.51,328,22.50,12.70,-37,1
1778137120,2026-05-07 08:58,53.29,970.45,1009.97,328,22.73,12.76,-37,1
1778137420,2026-05-07 09:03,52.95,970.18,1009.70,328,22.77,12.70,-40,1
1778137720,2026-05-07 09:08,52.99,970.15,1009.67,328,22.98,12.90,-40,1
1778138020,2026-05-07 09:13,53.26,970.21,1009.73,328,23.16,13.15,-40,1
1778138321,2026-05-07 09:18,51.89,970.19,1009.71,328,23.47,13.04,-39,1
1778138621,2026-05-07 09:23,51.47,970.20,1009.72,328,23.74,13.16,-39,1
1778138921,2026-05-07 09:28,53.52,970.28,1009.80,328,23.10,13.17,-40,1
1778139221,2026-05-07 09:33,53.56,970.23,1009.75,328,23.32,13.38,-43,1
1778139521,2026-05-07 09:38,53.59,970.26,1009.78,328,23.24,13.32,-37,1
1778139822,2026-05-07 09:43,51.22,970.27,1009.79,328,23.76,13.10,-39,1
1778140122,2026-05-07 09:48,52.01,970.42,1009.94,328,23.57,13.16,-38,1
1778140422,2026-05-07 09:53,50.87,970.44,1009.96,328,23.84,13.07,-38,1
1778140722,2026-05-07 09:58,52.92,970.65,1010.17,328,22.84,12.75,-38,1
1778141022,2026-05-07 10:03,53.66,970.49,1010.01,328,22.89,13.01,-38,1
1778141322,2026-05-07 10:08,52.80,970.70,1010.22,328,23.27,13.12,-37,1
1778141623,2026-05-07 10:13,52.29,970.82,1010.34,328,23.27,12.97,-38,1
1778141923,2026-05-07 10:18,53.51,970.83,1010.35,328,23.06,13.13,-38,1
1778142223,2026-05-07 10:23,54.31,970.94,1010.46,328,22.82,13.13,-35,1
1778142523,2026-05-07 10:28,53.84,970.90,1010.41,328,23.24,13.39,-38,1
1778142823,2026-05-07 10:33,54.76,971.03,1010.55,328,22.87,13.31,-39,1
1778143123,2026-05-07 10:38,54.57,971.06,1010.58,328,23.14,13.50,-34,1
1778143424,2026-05-07 10:43,55.32,971.07,1010.59,328,22.94,13.53,-37,1
1778143724,2026-05-07 10:48,56.48,971.18,1010.70,328,22.50,13.44,-36,1
1778144024,2026-05-07 10:53,57.16,971.26,1010.77,328,22.24,13.38,-36,1
1778144324,2026-05-07 10:58,58.07,971.29,1010.80,328,22.10,13.49,-36,1
1778144624,2026-05-07 11:03,57.55,971.38,1010.90,328,22.37,13.60,-39,1
1778144925,2026-05-07 11:08,56.80,971.55,1011.06,328,22.45,13.48,-40,1
1778145225,2026-05-07 11:13,57.92,971.47,1010.99,328,22.51,13.83,-38,1
1778145525,2026-05-07 11:18,57.01,971.51,1011.02,328,22.83,13.89,-38,1
1778145825,2026-05-07 11:23,55.63,971.70,1011.22,328,22.99,13.66,-40,1
1778146125,2026-05-07 11:28,56.49,971.61,1011.13,328,22.77,13.69,-38,1
1778146425,2026-05-07 11:33,57.96,971.68,1011.20,328,22.51,13.84,-39,1
1778146726,2026-05-07 11:38,57.45,971.75,1011.27,328,22.38,13.58,-40,1
1778147026,2026-05-07 11:43,57.49,971.85,1011.37,328,22.51,13.72,-36,1
1778147326,2026-05-07 11:48,56.95,971.92,1011.44,328,22.70,13.75,-35,1
1778147626,2026-05-07 11:53,56.36,971.91,1011.43,328,22.94,13.81,-40,1
1778147926,2026-05-07 11:58,56.78,972.00,1011.51,328,22.60,13.61,-37,1
1778148227,2026-05-07 12:03,55.45,971.98,1011.49,328,23.07,13.68,-37,1
1778148527,2026-05-07 12:08,55.34,971.96,1011.48,328,23.13,13.71,-39,1
1778148827,2026-05-07 12:13,54.25,971.99,1011.50,328,23.47,13.72,-37,1
1778149127,2026-05-07 12:18,52.35,971.92,1011.44,328,24.13,13.78,-40,1
1778149427,2026-05-07 12:23,51.80,972.01,1011.53,328,24.31,13.79,-37,1
1778149727,2026-05-07 12:28,51.19,972.02,1011.53,328,24.70,13.96,-41,1
1778150028,2026-05-07 12:33,52.86,972.03,1011.55,328,24.68,14.44,-36,1
1778150328,2026-05-07 12:38,53.76,971.98,1011.50,328,24.16,14.22,-40,1
1778150628,2026-05-07 12:43,48.19,972.06,1011.57,328,25.51,13.77,-39,1
1778150928,2026-05-07 12:48,46.94,972.01,1011.52,328,26.11,13.92,-35,1
1778151228,2026-05-07 12:53,46.75,972.05,1011.57,328,26.02,13.77,-40,1
1778151529,2026-05-07 12:58,44.35,972.05,1011.57,328,26.61,13.50,-37,1
1778151829,2026-05-07 13:03,41.68,972.12,1011.64,328,27.17,13.05,-36,1
1778152129,2026-05-07 13:08,43.58,972.19,1011.71,328,26.73,13.34,-35,1
1778152429,2026-05-07 13:13,44.26,972.23,1011.75,328,26.40,13.28,-35,1
1778152729,2026-05-07 13:18,43.28,972.30,1011.82,328,26.22,12.77,-39,1
1778153030,2026-05-07 13:23,47.02,972.13,1011.65,328,25.44,13.33,-41,1
1778153330,2026-05-07 13:28,43.92,972.03,1011.55,328,26.06,12.85,-37,1
1778153630,2026-05-07 13:33,44.14,972.03,1011.55,328,25.83,12.72,-38,1
1778153930,2026-05-07 13:38,46.27,972.04,1011.55,328,25.25,12.91,-41,1
1778154230,2026-05-07 13:43,44.01,972.08,1011.59,328,25.87,12.71,-38,1
1778154530,2026-05-07 13:48,42.27,972.08,1011.60,328,26.38,12.55,-38,1
1778154831,2026-05-07 13:53,44.27,972.16,1011.68,328,25.85,12.78,-38,1
1778155131,2026-05-07 13:58,43.44,972.09,1011.61,328,26.24,12.84,-35,1
1778155431,2026-05-07 14:03,41.19,972.15,1011.67,328,26.94,12.67,-39,1
1778155731,2026-05-07 14:08,38.85,972.15,1011.67,328,27.40,12.18,-39,1
1778156031,2026-05-07 14:13,39.33,972.16,1011.67,328,27.22,12.21,-37,1
1778156332,2026-05-07 14:18,37.58,972.19,1011.70,328,28.06,12.27,-37,1
1778156632,2026-05-07 14:23,37.09,972.10,1011.62,328,28.32,12.29,-40,1
1778156932,2026-05-07 14:28,39.46,972.12,1011.64,328,27.26,12.30,-38,1
1778157232,2026-05-07 14:33,39.27,972.16,1011.68,328,27.17,12.14,-39,1
1778157532,2026-05-07 14:38,41.28,972.16,1011.68,328,26.92,12.68,-37,1
1778157832,2026-05-07 14:43,37.29,972.26,1011.77,328,27.66,11.79,-39,1
1778158133,2026-05-07 14:48,38.23,972.19,1011.71,328,27.05,11.63,-38,1
1778158433,2026-05-07 14:53,41.67,972.15,1011.67,328,25.76,11.78,-37,1
1778158733,2026-05-07 14:58,42.86,972.20,1011.72,328,25.75,12.20,-35,1
1778159033,2026-05-07 15:03,41.79,972.15,1011.66,328,26.11,12.14,-40,1
1778159333,2026-05-07 15:08,41.20,972.06,1011.58,328,25.92,11.75,-36,1
1778159633,2026-05-07 15:13,39.94,971.98,1011.50,328,26.91,12.17,-37,1
1778159934,2026-05-07 15:18,37.87,971.98,1011.49,328,27.25,11.66,-38,1
1778160234,2026-05-07 15:23,38.81,972.10,1011.62,328,26.62,11.47,-40,1
1778160534,2026-05-07 15:28,38.78,972.02,1011.54,328,26.82,11.64,-42,1
1778160834,2026-05-07 15:33,39.18,972.03,1011.55,328,26.71,11.70,-41,1
1778161134,2026-05-07 15:38,42.38,972.04,1011.56,328,25.73,12.01,-38,1
1778161435,2026-05-07 15:43,40.34,971.96,1011.48,328,26.47,11.93,-36,1
1778161735,2026-05-07 15:48,43.97,971.87,1011.39,328,25.71,12.55,-35,1
1778162035,2026-05-07 15:53,44.53,972.02,1011.54,328,25.52,12.57,-35,1
1778162335,2026-05-07 15:58,50.53,972.11,1011.63,328,23.86,12.99,-39,1
1778162635,2026-05-07 16:03,48.41,972.01,1011.53,328,24.58,12.99,-38,1
1778162935,2026-05-07 16:08,54.84,971.99,1011.51,328,22.89,13.35,-36,1
1778163236,2026-05-07 16:13,50.08,972.13,1011.65,328,24.60,13.53,-38,1
1778163536,2026-05-07 16:18,51.38,972.12,1011.64,328,23.95,13.33,-38,1
1778163836,2026-05-07 16:23,47.06,972.20,1011.72,328,24.90,12.85,-33,1
1778164136,2026-05-07 16:28,51.43,972.20,1011.72,328,24.27,13.64,-36,1
1778164436,2026-05-07 16:33,52.30,972.23,1011.75,328,24.08,13.72,-39,1
1778164737,2026-05-07 16:38,48.81,972.34,1011.85,328,24.55,13.09,-35,1
1778165037,2026-05-07 16:43,47.49,972.44,1011.95,328,24.47,12.60,-39,1
1778165337,2026-05-07 16:48,51.59,972.64,1012.16,328,23.05,12.56,-39,1
1778165637,2026-05-07 16:53,66.23,972.76,1012.28,328,21.75,15.19,-37,1
1778165937,2026-05-07 16:58,71.75,972.75,1012.27,328,20.85,15.58,-36,1
1778166237,2026-05-07 17:03,69.66,972.30,1011.82,328,19.83,14.14,-36,1
1778166538,2026-05-07 17:08,69.58,972.34,1011.86,328,19.13,13.45,-36,1
1778166838,2026-05-07 17:13,74.19,972.37,1011.89,328,19.71,15.00,-38,1
1778167138,2026-05-07 17:18,73.12,972.43,1011.94,328,20.28,15.32,-40,1
1778167438,2026-05-07 17:23,71.24,972.37,1011.88,328,20.19,14.83,-41,1
1778167738,2026-05-07 17:28,74.15,972.31,1011.83,328,20.41,15.67,-38,1
1778168039,2026-05-07 17:33,82.00,972.41,1011.93,328,19.97,16.82,-38,1
1778168339,2026-05-07 17:38,80.40,972.42,1011.94,328,20.13,16.67,-39,1
1778168639,2026-05-07 17:43,83.15,972.50,1012.02,328,19.27,16.36,-39,1
1778168939,2026-05-07 17:48,84.62,972.46,1011.98,328,20.06,17.41,-37,1
1778169239,2026-05-07 17:53,85.15,972.36,1011.88,328,19.64,17.09,-41,1
1778169540,2026-05-07 17:59,85.04,972.33,1011.85,328,19.92,17.35,-39,1
1778169840,2026-05-07 18:04,85.33,972.24,1011.76,328,19.79,17.27,-36,1
1778170140,2026-05-07 18:09,87.49,972.24,1011.76,328,19.64,17.52,-38,1
1778170440,2026-05-07 18:14,87.34,972.16,1011.68,328,19.63,17.48,-40,1
1778170740,2026-05-07 18:19,87.20,972.18,1011.70,328,19.69,17.52,-35,1
1778171040,2026-05-07 18:24,88.83,972.22,1011.73,328,19.75,17.87,-37,1
1778171341,2026-05-07 18:29,88.06,972.17,1011.69,328,19.78,17.76,-35,1
1778171641,2026-05-07 18:34,89.07,972.33,1011.85,328,19.41,17.58,-40,1
1778171941,2026-05-07 18:39,90.08,972.30,1011.82,328,19.14,17.49,-39,1
1778172241,2026-05-07 18:44,90.94,972.34,1011.86,328,19.36,17.86,-40,1
1778172541,2026-05-07 18:49,89.55,972.31,1011.83,328,19.61,17.86,-41,1
1778172842,2026-05-07 18:54,89.75,972.34,1011.86,328,19.54,17.83,-34,1
1778173142,2026-05-07 18:59,91.47,972.55,1012.07,328,19.19,17.78,-41,1
1778173442,2026-05-07 19:04,90.99,972.52,1012.03,328,19.52,18.02,-37,1
1778173742,2026-05-07 19:09,88.38,972.82,1012.34,328,20.07,18.10,-37,1
1778174042,2026-05-07 19:14,88.60,973.01,1012.53,328,19.80,17.88,-41,1
1778174343,2026-05-07 19:19,82.14,973.02,1012.54,328,19.29,16.18,-38,1
1778174643,2026-05-07 19:24,75.92,973.36,1012.88,328,19.01,14.68,-36,1
1778174943,2026-05-07 19:29,73.63,973.25,1012.77,328,19.91,15.08,-38,1
1778175243,2026-05-07 19:34,76.35,973.34,1012.86,328,17.78,13.58,-40,1
1778175543,2026-05-07 19:39,70.51,973.36,1012.88,328,19.48,13.99,-37,1
1778175843,2026-05-07 19:44,75.78,973.39,1012.91,328,18.44,14.10,-36,1
1778176144,2026-05-07 19:49,73.24,973.46,1012.98,328,19.08,14.20,-37,1
1778176444,2026-05-07 19:54,77.00,973.50,1013.02,328,18.25,14.16,-40,1
1778176744,2026-05-07 19:59,73.95,973.48,1013.00,328,18.95,14.22,-36,1
1778177044,2026-05-07 20:04,73.29,973.68,1013.20,328,19.05,14.18,-40,1
1778177344,2026-05-07 20:09,74.37,973.72,1013.24,328,18.97,14.33,-36,1
1778177645,2026-05-07 20:14,77.44,973.75,1013.26,328,18.33,14.33,-36,1
1778177945,2026-05-07 20:19,78.21,973.91,1013.42,328,18.58,14.73,-38,1
1778178245,2026-05-07 20:24,82.36,974.06,1013.58,328,17.92,14.89,-38,1
1778178545,2026-05-07 20:29,79.36,974.18,1013.70,328,18.66,15.03,-36,1
1778178845,2026-05-07 20:34,82.02,974.25,1013.76,328,18.41,15.30,-38,1
1778179146,2026-05-07 20:39,84.83,974.41,1013.93,328,18.14,15.56,-40,1
1778179446,2026-05-07 20:44,84.28,974.59,1014.11,328,17.91,15.24,-39,1
1778179746,2026-05-07 20:49,86.04,974.85,1014.37,328,17.80,15.45,-38,1
1778180046,2026-05-07 20:54,92.73,974.99,1014.51,328,17.10,15.93,-39,1
1778180346,2026-05-07 20:59,93.41,975.12,1014.64,328,17.19,16.13,-40,1
1778180646,2026-05-07 21:04,100.00,975.03,1014.55,328,16.26,16.27,-37,1
1778180947,2026-05-07 21:09,100.00,974.99,1014.51,328,16.68,16.69,-36,1
1778181247,2026-05-07 21:14,99.12,974.89,1014.41,328,16.83,16.70,-37,1
1778181547,2026-05-07 21:19,99.03,974.96,1014.48,328,16.87,16.73,-33,1
1778181847,2026-05-07 21:24,98.51,974.98,1014.50,328,16.66,16.44,-33,1
1778182147,2026-05-07 21:29,96.15,974.92,1014.43,328,17.13,16.52,-36,1
1778182448,2026-05-07 21:34,95.63,975.04,1014.55,328,17.32,16.63,-34,1
1778182748,2026-05-07 21:39,92.91,975.16,1014.68,328,17.55,16.40,-36,1
1778183048,2026-05-07 21:44,91.75,975.18,1014.70,328,17.41,16.07,-35,1
1778183348,2026-05-07 21:49,93.60,975.22,1014.74,328,17.23,16.20,-36,1
1778183648,2026-05-07 21:54,94.20,975.28,1014.80,328,17.44,16.51,-35,1
1778183948,2026-05-07 21:59,94.45,975.41,1014.93,328,17.23,16.34,-38,1
1778184249,2026-05-07 22:04,93.65,975.38,1014.90,328,17.53,16.51,-37,1
1778184549,2026-05-07 22:09,91.95,975.28,1014.80,328,17.42,16.11,-36,1
1778184849,2026-05-07 22:14,96.01,975.37,1014.89,328,16.88,16.25,-34,1
1778185149,2026-05-07 22:19,98.46,975.43,1014.95,328,16.98,16.75,-37,1
1778185449,2026-05-07 22:24,94.53,975.33,1014.85,328,17.35,16.48,-35,1
1778185750,2026-05-07 22:29,91.76,975.33,1014.84,328,17.21,15.87,-35,1
1778186050,2026-05-07 22:34,97.15,975.15,1014.67,328,16.58,16.14,-37,1
1778186350,2026-05-07 22:39,95.18,975.09,1014.61,328,16.87,16.11,-35,1
1778186650,2026-05-07 22:44,97.04,974.98,1014.50,328,16.77,16.31,-39,1
1778186950,2026-05-07 22:49,98.31,974.88,1014.40,328,16.38,16.13,-38,1
1778187250,2026-05-07 22:54,100.00,974.89,1014.41,328,16.37,16.38,-39,1
1778187551,2026-05-07 22:59,100.00,974.97,1014.49,328,16.12,16.13,-36,1
1778187851,2026-05-07 23:04,98.75,974.99,1014.51,328,16.60,16.42,-39,1
1778188151,2026-05-07 23:09,100.00,975.13,1014.65,328,16.22,16.23,-38,1
1778188451,2026-05-07 23:14,100.00,975.12,1014.64,328,15.77,15.78,-36,1
1778188751,2026-05-07 23:19,100.00,975.29,1014.81,328,15.77,15.78,-37,1
1778189052,2026-05-07 23:24,100.00,975.26,1014.78,328,15.72,15.73,-35,1
1778189352,2026-05-07 23:29,100.00,975.27,1014.79,328,16.25,16.26,-37,1
1778189652,2026-05-07 23:34,100.00,975.30,1014.81,328,16.49,16.50,-39,1
1778189952,2026-05-07 23:39,100.00,975.30,1014.81,328,16.09,16.10,-35,1
1778190252,2026-05-07 23:44,100.00,975.33,1014.84,328,15.86,15.87,-38,1
1778190553,2026-05-07 23:49,100.00,975.40,1014.92,328,16.15,16.16,-36,1
1778190853,2026-05-07 23:54,99.93,975.52,1015.04,328,16.30,16.30,-39,1
1778191153,2026-05-07 23:59,100.00,975.39,1014.90,328,16.04,16.05,-38,1