1778191453,2026-05-08 00:04,99.34,975.40,1014.92,328,16.91,16.82,-36,1
1778191753,2026-05-08 00:09,100.00,975.34,1014.86,328,15.95,15.96,-37,1
1778192054,2026-05-08 00:14,100.00,975.30,1014.82,328,16.23,16.24,-37,1
1778192354,2026-05-08 00:19,100.00,975.32,1014.84,328,15.87,15.88,-37,1
1778192654,2026-05-08 00:24,100.00,975.32,1014.84,328,15.90,15.91,-40,1
1778192954,2026-05-08 00:29,100.00,975.38,1014.90,328,16.26,16.27,-40,1
1778193254,2026-05-08 00:34,100.00,975.48,1015.00,328,15.97,15.98,-40,1
1778193554,2026-05-08 00:39,100.00,975.65,1015.16,328,16.31,16.32,-37,1
1778193855,2026-05-08 00:44,100.00,975.67,1015.19,328,16.25,16.26,-35,1
1778194155,2026-05-08 00:49,97.64,975.77,1015.29,328,16.78,16.42,-35,1
1778194455,2026-05-08 00:54,93.66,975.81,1015.32,328,16.92,15.91,-35,1
1778194755,2026-05-08 00:59,92.37,975.87,1015.38,328,16.99,15.76,-40,1
1778195055,2026-05-08 01:04,94.34,976.02,1015.54,328,16.66,15.76,-35,1
1778195355,2026-05-08 01:09,95.18,976.04,1015.55,328,16.77,16.01,-38,1
1778195656,2026-05-08 01:14,95.54,975.99,1015.50,328,16.58,15.88,-39,1
1778195956,2026-05-08 01:19,97.23,975.95,1015.47,328,16.62,16.19,-34,1
1778196256,2026-05-08 01:24,98.24,975.84,1015.36,328,16.55,16.29,-38,1
1778196556,2026-05-08 01:29,98.13,975.78,1015.30,328,16.51,16.23,-39,1
1778196856,2026-05-08 01:34,96.68,975.72,1015.24,328,16.57,16.05,-37,1
1778197157,2026-05-08 01:39,95.84,975.74,1015.26,328,16.57,15.92,-37,1
1778197457,2026-05-08 01:44,94.36,975.76,1015.28,328,16.84,15.94,-36,1
1778197757,2026-05-08 01:49,90.73,975.73,1015.25,328,17.18,15.66,-36,1
1778198057,2026-05-08 01:54,91.52,975.67,1015.18,328,16.97,15.59,-34,1
1778198357,2026-05-08 01:59,92.78,975.68,1015.20,328,17.04,15.88,-39,1
1778198657,2026-05-08 02:04,95.50,975.65,1015.16,328,16.41,15.70,-39,1
1778198958,2026-05-08 02:09,98.64,975.60,1015.11,328,16.21,16.01,-37,1
1778199258,2026-05-08 02:14,99.74,975.55,1015.06,328,16.25,16.22,-40,1
1778199558,2026-05-08 02:19,98.95,975.59,1015.11,328,16.46,16.31,-37,1
1778199858,2026-05-08 02:24,97.24,975.58,1015.10,328,16.50,16.07,-36,1
1778200158,2026-05-08 02:29,97.40,975.54,1015.05,328,16.61,16.21,-32,1
1778200458,2026-05-08 02:34,95.32,975.55,1015.06,328,16.36,15.62,-39,1
1778200759,2026-05-08 02:39,100.00,975.52,1015.04,328,15.70,15.71,-36,1
1778201059,2026-05-08 02:44,100.00,975.57,1015.09,328,15.43,15.44,-39,1
1778201359,2026-05-08 02:49,100.00,975.58,1015.10,328,15.38,15.39,-37,1
1778201659,2026-05-08 02:54,100.00,975.53,1015.05,328,15.57,15.58,-36,1
1778201959,2026-05-08 02:59,100.00,975.53,1015.04,328,15.84,15.85,-36,1
1778202259,2026-05-08 03:04,100.00,975.58,1015.10,328,16.06,16.07,-41,1
1778202560,2026-05-08 03:09,100.00,975.60,1015.12,328,16.46,16.47,-35,1
1778202860,2026-05-08 03:14,99.57,975.64,1015.16,328,16.35,16.30,-39,1
1778203160,2026-05-08 03:19,100.00,975.64,1015.16,328,16.32,16.33,-37,1
1778203460,2026-05-08 03:24,100.00,975.68,1015.19,328,16.55,16.56,-41,1
1778203760,2026-05-08 03:29,100.00,975.72,1015.23,328,16.04,16.05,-36,1
1778204061,2026-05-08 03:34,100.00,975.76,1015.28,328,15.55,15.56,-39,1
1778204361,2026-05-08 03:39,100.00,975.71,1015.23,328,15.34,15.35,-36,1
1778204661,2026-05-08 03:44,100.00,975.74,1015.26,328,15.75,15.76,-36,1
1778204961,2026-05-08 03:49,100.00,975.72,1015.24,328,16.17,16.18,-37,1
1778205261,2026-05-08 03:54,100.00,975.69,1015.21,328,15.89,15.90,-38,1
1778205561,2026-05-08 03:59,100.00,975.76,1015.28,328,16.22,16.23,-39,1
1778205862,2026-05-08 04:04,98.88,975.72,1015.24,328,16.35,16.19,-39,1
1778206162,2026-05-08 04:09,95.38,975.73,1015.25,328,16.49,15.76,-37,1
1778206462,2026-05-08 04:14,95.59,975.76,1015.28,328,16.35,15.66,-38,1
1778206762,2026-05-08 04:19,94.47,975.78,1015.30,328,16.42,15.54,-35,1
1778207062,2026-05-08 04:24,95.83,975.78,1015.30,328,16.27,15.62,-34,1
1778207362,2026-05-08 04:29,96.38,975.78,1015.30,328,16.26,15.70,-37,1
1778207663,2026-05-08 04:34,95.45,975.78,1015.30,328,16.54,15.82,-36,1
1778207963,2026-05-08 04:39,100.00,975.96,1015.47,328,15.32,15.33,-36,1
1778208263,2026-05-08 04:44,100.00,976.08,1015.60,328,15.01,15.02,-36,1
1778208563,2026-05-08 04:49,100.00,975.86,1015.38,328,15.40,15.41,-35,1
1778208863,2026-05-08 04:54,100.00,975.91,1015.43,328,15.05,15.06,-37,1
1778209163,2026-05-08 04:59,100.00,976.10,1015.61,328,15.07,15.08,-36,1
1778209464,2026-05-08 05:04,100.00,976.10,1015.62,328,14.59,14.60,-32,1
1778209764,2026-05-08 05:09,100.00,976.12,1015.63,328,14.53,14.54,-37,1
1778210064,2026-05-08 05:14,100.00,976.20,1015.72,328,14.41,14.42,-41,1
1778210364,2026-05-08 05:19,100.00,976.37,1015.89,328,14.41,14.42,-36,1
1778210664,2026-05-08 05:24,100.00,976.11,1015.63,328,14.88,14.89,-35,1
1778210965,2026-05-08 05:29,100.00,976.07,1015.59,328,14.74,14.75,-39,1
1778211265,2026-05-08 05:34,100.00,976.10,1015.62,328,14.63,14.64,-36,1
1778211565,2026-05-08 05:39,100.00,976.14,1015.66,328,14.73,14.74,-38,1
1778211865,2026-05-08 05:44,100.00,976.15,1015.67,328,14.83,14.84,-37,1
1778212165,2026-05-08 05:49,100.00,976.25,1015.77,328,15.03,15.04,-33,1
1778212465,2026-05-08 05:54,100.00,976.34,1015.86,328,14.99,15.00,-34,1
1778212766,2026-05-08 05:59,100.00,976.37,1015.89,328,14.63,14.64,-35,1
1778213066,2026-05-08 06:04,100.00,976.44,1015.96,328,14.21,14.22,-36,1
1778213366,2026-05-08 06:09,100.00,976.52,1016.04,328,14.44,14.45,-33,1
1778213666,2026-05-08 06:14,100.00,976.63,1016.15,328,14.25,14.26,-34,1
1778213966,2026-05-08 06:19,100.00,976.51,1016.03,328,14.30,14.31,-35,1
1778214267,2026-05-08 06:24,100.00,976.51,1016.03,328,13.61,13.62,-36,1
1778214567,2026-05-08 06:29,100.00,976.58,1016.10,328,13.69,13.70,-37,1
1778214867,2026-05-08 06:34,100.00,976.68,1016.20,328,14.05,14.06,-33,1
1778215167,2026-05-08 06:39,100.00,976.72,1016.24,328,14.31,14.32,-37,1
1778215467,2026-05-08 06:44,100.00,976.70,1016.22,328,14.34,14.35,-38,1
1778215767,2026-05-08 06:49,100.00,976.71,1016.22,328,13.62,13.63,-34,1
1778216068,2026-05-08 06:54,100.00,976.72,1016.24,328,14.37,14.38,-35,1
1778216368,2026-05-08 06:59,100.00,976.67,1016.19,328,14.08,14.09,-35,1
1778216668,2026-05-08 07:04,100.00,976.43,1015.95,328,13.20,13.21,-38,1
1778216968,2026-05-08 07:09,100.00,976.56,1016.08,328,13.87,13.88,-35,1
1778217268,2026-05-08 07:14,100.00,976.49,1016.01,328,13.64,13.65,-34,1
1778217569,2026-05-08 07:19,100.00,976.53,1016.05,328,14.46,14.47,-38,1
1778217869,2026-05-08 07:24,100.00,976.39,1015.90,328,13.81,13.82,-34,1
1778218169,2026-05-08 07:29,100.00,976.46,1015.98,328,14.90,14.91,-38,1
1778218469,2026-05-08 07:34,100.00,976.61,1016.12,328,14.71,14.72,-34,1
1778218769,2026-05-08 07:39,100.00,976.78,1016.30,328,14.27,14.28,-37,1
1778219069,2026-05-08 07:44,100.00,976.95,1016.47,328,14.84,14.85,-35,1
1778219370,2026-05-08 07:49,100.00,977.04,1016.56,328,14.13,14.14,-36,1
1778219670,2026-05-08 07:54,100.00,977.09,1016.61,328,14.21,14.22,-36,1
1778219970,2026-05-08 07:59,100.00,977.14,1016.66,328,13.68,13.69,-33,1
1778220270,2026-05-08 08:04,100.00,977.08,1016.60,328,14.10,14.11,-35,1
1778220570,2026-05-08 08:09,100.00,977.06,1016.58,328,13.94,13.95,-38,1
1778220871,2026-05-08 08:14,100.00,977.22,1016.74,328,14.58,14.59,-34,1
1778221171,2026-05-08 08:19,100.00,977.30,1016.81,328,14.19,14.20,-35,1
1778221471,2026-05-08 08:24,100.00,977.30,1016.82,328,14.95,14.96,-39,1
1778221771,2026-05-08 08:29,100.00,977.45,1016.96,328,14.56,14.57,-36,1
1778222071,2026-05-08 08:34,100.00,977.44,1016.96,328,15.01,15.02,-37,1
1778222371,2026-05-08 08:39,99.01,977.43,1016.94,328,14.96,14.82,-34,1
1778222672,2026-05-08 08:44,98.88,977.50,1017.02,328,14.74,14.58,-37,1
1778222972,2026-05-08 08:49,96.97,977.50,1017.02,328,14.91,14.45,-37,1
1778223272,2026-05-08 08:54,93.97,977.64,1017.16,328,15.29,14.34,-39,1
1778223572,2026-05-08 08:59,94.61,977.64,1017.16,328,15.48,14.63,-38,1
1778223872,2026-05-08 09:04,94.19,977.81,1017.33,328,14.75,13.84,-36,1
1778224173,2026-05-08 09:09,92.80,977.81,1017.32,328,15.33,14.18,-36,1
1778224473,2026-05-08 09:14,93.20,977.70,1017.22,328,15.48,14.40,-33,1
1778224773,2026-05-08 09:19,91.29,977.73,1017.25,328,15.47,14.07,-34,1
1778225073,2026-05-08 09:24,94.94,977.78,1017.30,328,15.01,14.22,-35,1
1778225373,2026-05-08 09:29,92.41,977.82,1017.34,328,15.20,13.99,-39,1
1778225673,2026-05-08 09:34,91.37,977.86,1017.38,328,15.19,13.81,-40,1
1778225974,2026-05-08 09:39,92.64,977.88,1017.40,328,15.13,13.96,-37,1
1778226274,2026-05-08 09:44,94.46,978.03,1017.54,328,14.90,14.03,-38,1
1778226574,2026-05-08 09:49,93.33,977.98,1017.50,328,15.00,13.94,-39,1
1778226874,2026-05-08 09:54,95.07,978.05,1017.57,328,14.89,14.12,-36,1
1778227174,2026-05-08 09:59,92.98,978.07,1017.59,328,15.33,14.21,-34,1
1778227474,2026-05-08 10:04,90.58,978.17,1017.69,328,15.27,13.75,-35,1
1778227775,2026-05-08 10:09,98.80,978.36,1017.88,328,13.94,13.77,-39,1
1778228075,2026-05-08 10:14,98.99,978.38,1017.90,328,14.28,14.14,-36,1
1778228375,2026-05-08 10:19,100.00,978.30,1017.82,328,14.06,14.07,-36,1
1778228675,2026-05-08 10:24,97.00,978.38,1017.90,328,14.74,14.28,-37,1
1778228975,2026-05-08 10:29,96.81,978.24,1017.76,328,14.37,13.88,-37,1
1778229276,2026-05-08 10:34,97.56,978.32,1017.84,328,14.38,14.01,-39,1
1778229576,2026-05-08 10:39,99.95,978.38,1017.90,328,14.18,14.18,-39,1
1778229876,2026-05-08 10:44,94.32,978.23,1017.75,328,15.11,14.22,-35,1
1778230176,2026-05-08 10:49,89.11,978.38,1017.89,328,15.77,13.99,-36,1
1778230476,2026-05-08 10:54,88.61,978.35,1017.87,328,15.69,13.83,-37,1
1778230777,2026-05-08 10:59,86.96,978.32,1017.84,328,16.44,14.28,-35,1
1778231077,2026-05-08 11:04,86.17,978.39,1017.90,328,16.32,14.02,-34,1
1778231377,2026-05-08 11:09,87.70,978.31,1017.83,328,16.33,14.30,-38,1
1778231677,2026-05-08 11:14,86.16,978.33,1017.85,328,16.54,14.23,-38,1
1778231977,2026-05-08 11:19,83.39,978.44,1017.96,328,16.36,13.55,-36,1
1778232277,2026-05-08 11:24,83.89,978.49,1018.01,328,16.72,14.00,-36,1
1778232578,2026-05-08 11:29,82.71,978.53,1018.04,328,16.44,13.51,-35,1
1778232878,2026-05-08 11:34,83.71,978.60,1018.12,328,15.91,13.17,-37,1
1778233178,2026-05-08 11:39,84.19,978.62,1018.14,328,15.80,13.15,-36,1
1778233478,2026-05-08 11:44,82.06,978.61,1018.12,328,16.39,13.33,-36,1
1778233778,2026-05-08 11:49,80.93,978.57,1018.09,328,16.47,13.20,-36,1
1778234079,2026-05-08 11:54,84.40,978.60,1018.11,328,16.27,13.65,-38,1
1778234379,2026-05-08 11:59,84.63,978.59,1018.11,328,16.24,13.66,-38,1
1778234679,2026-05-08 12:04,80.19,978.60,1018.12,328,16.39,12.98,-36,1
1778234979,2026-05-08 12:09,82.14,978.66,1018.18,328,16.45,13.41,-39,1
1778235279,2026-05-08 12:14,82.70,978.70,1018.22,328,15.94,13.01,-34,1
1778235579,2026-05-08 12:19,80.48,978.51,1018.03,328,16.73,13.37,-37,1
1778235880,2026-05-08 12:24,80.16,978.52,1018.03,328,16.69,13.27,-40,1
1778236180,2026-05-08 12:29,80.63,978.56,1018.08,328,16.61,13.28,-35,1
1778236480,2026-05-08 12:34,82.12,978.71,1018.23,328,15.98,12.95,-39,1
1778236780,2026-05-08 12:39,81.79,978.46,1017.98,328,16.22,13.12,-36,1
1778237080,2026-05-08 12:44,82.08,978.64,1018.15,328,16.77,13.71,-35,1
1778237380,2026-05-08 12:49,77.05,978.64,1018.16,328,17.74,13.68,-37,1
1778237681,2026-05-08 12:54,74.71,978.49,1018.01,328,18.08,13.54,-37,1
1778237981,2026-05-08 12:59,76.62,978.53,1018.05,328,17.54,13.40,-36,1
1778238281,2026-05-08 13:04,68.69,978.66,1018.18,328,18.68,12.82,-36,1
1778238581,2026-05-08 13:09,65.79,978.81,1018.33,328,19.80,13.23,-39,1
1778238881,2026-05-08 13:14,67.18,978.51,1018.03,328,19.14,12.92,-38,1
1778239182,2026-05-08 13:19,65.93,978.63,1018.15,328,19.87,13.33,-39,1
1778239482,2026-05-08 13:24,63.54,978.71,1018.22,328,20.49,13.36,-39,1
1778239782,2026-05-08 13:29,65.53,978.58,1018.10,328,20.16,13.51,-34,1
1778240082,2026-05-08 13:34,71.54,978.63,1018.14,328,18.72,13.49,-41,1
1778240382,2026-05-08 13:39,69.72,978.71,1018.23,328,18.79,13.16,-39,1
1778240682,2026-05-08 13:44,61.47,978.66,1018.18,328,21.19,13.51,-36,1
1778240983,2026-05-08 13:49,60.28,979.05,1018.57,328,20.57,12.62,-36,1
1778241283,2026-05-08 13:54,61.34,978.84,1018.36,328,20.58,12.90,-36,1
1778241583,2026-05-08 13:59,59.95,978.86,1018.37,328,20.70,12.66,-37,1
1778241883,2026-05-08 14:04,65.18,978.78,1018.30,328,20.37,13.63,-35,1
1778242183,2026-05-08 14:09,63.32,978.96,1018.48,328,20.30,13.12,-35,1
1778242484,2026-05-08 14:14,69.77,978.78,1018.30,328,18.58,12.97,-37,1
1778242784,2026-05-08 14:19,68.60,978.89,1018.40,328,18.89,13.01,-38,1
1778243084,2026-05-08 14:24,69.50,978.92,1018.43,328,18.68,13.00,-41,1
1778243384,2026-05-08 14:29,71.11,978.98,1018.50,328,18.07,12.77,-38,1
1778243684,2026-05-08 14:34,65.88,978.87,1018.39,328,19.64,13.10,-40,1
1778243984,2026-05-08 14:39,65.09,978.86,1018.38,328,19.22,12.52,-38,1
1778244285,2026-05-08 14:44,72.17,978.97,1018.48,328,17.79,12.73,-40,1
1778244585,2026-05-08 14:49,73.78,979.06,1018.58,328,17.45,12.74,-38,1
1778244885,2026-05-08 14:54,73.14,978.95,1018.47,328,17.66,12.80,-36,1
1778245185,2026-05-08 14:59,69.38,978.97,1018.49,328,18.04,12.37,-38,1
1778245485,2026-05-08 15:04,67.40,978.83,1018.35,328,18.89,12.74,-40,1
1778245786,2026-05-08 15:09,69.17,978.76,1018.27,328,17.78,12.07,-40,1
1778246086,2026-05-08 15:14,70.46,978.58,1018.10,328,17.78,12.35,-38,1
1778246386,2026-05-08 15:19,72.29,978.94,1018.46,328,17.24,12.22,-41,1
1778246686,2026-05-08 15:24,69.30,978.94,1018.46,328,17.69,12.01,-40,1
1778246986,2026-05-08 15:29,69.40,978.88,1018.40,328,17.52,11.87,-39,1
1778247286,2026-05-08 15:34,69.22,979.13,1018.65,328,17.30,11.62,-41,1
1778247587,2026-05-08 15:39,73.94,978.94,1018.46,328,15.66,11.04,-35,1
1778247887,2026-05-08 15:44,67.88,978.85,1018.37,328,17.64,11.65,-38,1
1778248187,2026-05-08 15:49,69.95,978.75,1018.26,328,17.27,11.75,-36,1
1778248487,2026-05-08 15:54,70.82,978.68,1018.20,328,16.88,11.57,-35,1
1778248787,2026-05-08 15:59,68.86,978.57,1018.09,328,17.16,11.41,-39,1
1778249088,2026-05-08 16:04,67.56,978.78,1018.30,328,17.49,11.44,-38,1
1778249388,2026-05-08 16:09,75.94,978.80,1018.31,328,15.96,11.74,-38,1
1778249688,2026-05-08 16:14,70.55,978.58,1018.10,328,16.90,11.53,-39,1
1778249988,2026-05-08 16:19,69.79,978.73,1018.25,328,17.06,11.52,-37,1
1778250288,2026-05-08 16:24,69.26,978.76,1018.28,328,16.95,11.30,-39,1
1778250589,2026-05-08 16:29,67.67,978.73,1018.24,328,17.72,11.68,-36,1
1778250889,2026-05-08 16:34,70.23,978.78,1018.29,328,17.11,11.66,-33,1
1778251189,2026-05-08 16:39,66.61,978.78,1018.30,328,17.98,11.69,-38,1
1778251489,2026-05-08 16:44,66.22,978.68,1018.19,328,17.98,11.60,-36,1
1778251789,2026-05-08 16:49,63.60,978.59,1018.11,328,18.45,11.44,-38,1
1778252089,2026-05-08 16:54,64.56,978.74,1018.26,328,18.48,11.69,-39,1
1778252390,2026-05-08 16:59,62.46,978.74,1018.26,328,18.57,11.28,-36,1
1778252690,2026-05-08 17:04,65.59,978.67,1018.18,328,18.15,11.62,-40,1
1778252990,2026-05-08 17:09,68.13,978.61,1018.12,328,17.61,11.68,-36,1
1778253290,2026-05-08 17:14,67.87,978.65,1018.16,328,17.67,11.68,-39,1
1778253590,2026-05-08 17:19,66.82,978.66,1018.18,328,17.86,11.62,-39,1
1778253891,2026-05-08 17:24,71.34,978.86,1018.37,328,16.17,10.99,-34,1
1778254191,2026-05-08 17:29,65.39,978.99,1018.51,328,17.52,10.97,-38,1
1778254491,2026-05-08 17:34,64.98,979.05,1018.57,328,17.77,11.12,-38,1
1778254791,2026-05-08 17:39,65.24,979.03,1018.54,328,17.76,11.17,-39,1
1778255091,2026-05-08 17:44,65.50,979.00,1018.52,328,17.38,10.87,-40,1
1778255391,2026-05-08 17:49,66.80,978.91,1018.43,328,17.32,11.11,-41,1
1778255692,2026-05-08 17:54,63.48,978.86,1018.38,328,17.62,10.62,-41,1
1778255992,2026-05-08 17:59,64.24,978.85,1018.37,328,17.23,10.43,-36,1
1778256292,2026-05-08 18:04,64.86,978.70,1018.22,328,16.88,10.24,-37,1
1778256592,2026-05-08 18:09,62.59,978.80,1018.31,328,17.65,10.44,-38,1
1778256892,2026-05-08 18:14,63.24,978.88,1018.40,328,17.26,10.23,-37,1
1778257193,2026-05-08 18:19,62.35,978.74,1018.26,328,17.98,10.69,-38,1
1778257493,2026-05-08 18:24,61.06,978.69,1018.21,328,18.21,10.60,-35,1
1778257793,2026-05-08 18:29,61.36,978.69,1018.21,328,18.17,10.63,-36,1
1778258093,2026-05-08 18:34,58.91,978.73,1018.25,328,18.88,10.69,-39,1
1778258393,2026-05-08 18:39,61.80,978.76,1018.27,328,18.00,10.58,-38,1
1778258694,2026-05-08 18:44,60.68,978.86,1018.37,328,18.59,10.86,-38,1
1778258994,2026-05-08 18:49,65.15,978.89,1018.41,328,17.36,10.77,-35,1
1778259294,2026-05-08 18:54,62.54,978.85,1018.37,328,18.00,10.76,-39,1
1778259594,2026-05-08 18:59,64.36,978.91,1018.43,328,17.49,10.70,-33,1
1778259894,2026-05-08 19:04,66.38,978.71,1018.22,328,16.95,10.66,-36,1
1778260195,2026-05-08 19:09,65.17,979.13,1018.65,328,17.19,10.61,-36,1
1778260495,2026-05-08 19:14,65.37,978.94,1018.46,328,17.44,10.89,-35,1
1778260795,2026-05-08 19:19,65.61,978.98,1018.50,328,17.45,10.96,-39,1
1778261095,2026-05-08 19:24,64.97,978.98,1018.49,328,17.29,10.66,-35,1
1778261395,2026-05-08 19:29,67.30,979.10,1018.62,328,16.81,10.73,-36,1
1778261696,2026-05-08 19:34,70.11,978.82,1018.34,328,16.44,10.99,-37,1
1778261996,2026-05-08 19:39,70.95,979.05,1018.57,328,16.36,11.09,-35,1
1778262296,2026-05-08 19:44,75.14,979.24,1018.75,328,15.58,11.21,-33,1
1778262596,2026-05-08 19:49,73.34,979.10,1018.62,328,16.27,11.51,-37,1
1778262896,2026-05-08 19:54,69.48,979.20,1018.72,328,17.02,11.41,-38,1
1778263196,2026-05-08 19:59,69.42,979.21,1018.73,328,16.99,11.37,-40,1
1778263497,2026-05-08 20:04,71.67,979.39,1018.91,328,16.58,11.46,-37,1
1778263797,2026-05-08 20:09,71.68,979.37,1018.89,328,16.43,11.32,-38,1
1778264097,2026-05-08 20:14,71.57,979.41,1018.93,328,16.42,11.28,-35,1
1778264397,2026-05-08 20:19,71.21,979.57,1019.09,328,16.49,11.27,-39,1
1778264697,2026-05-08 20:24,74.57,979.56,1019.08,328,16.01,11.51,-37,1
1778264998,2026-05-08 20:29,76.10,979.61,1019.13,328,16.06,11.86,-39,1
1778265298,2026-05-08 20:34,76.79,979.71,1019.23,328,15.83,11.78,-41,1
1778265598,2026-05-08 20:39,74.53,979.78,1019.30,328,16.18,11.66,-38,1
1778265898,2026-05-08 20:44,78.08,979.78,1019.30,328,15.61,11.82,-40,1
1778266198,2026-05-08 20:49,79.40,979.81,1019.33,328,15.19,11.66,-38,1
1778266498,2026-05-08 20:54,76.91,979.83,1019.35,328,15.65,11.63,-36,1
1778266799,2026-05-08 20:59,78.79,979.89,1019.41,328,15.53,11.88,-38,1
1778267099,2026-05-08 21:04,76.63,979.85,1019.37,328,15.73,11.65,-33,1
1778267399,2026-05-08 21:09,74.56,980.00,1019.52,328,16.17,11.66,-39,1
1778267699,2026-05-08 21:14,74.13,980.04,1019.55,328,16.09,11.50,-38,1
1778267999,2026-05-08 21:19,75.35,980.06,1019.58,328,15.85,11.51,-39,1
1778268300,2026-05-08 21:25,77.07,980.08,1019.60,328,15.55,11.56,-36,1
1778268600,2026-05-08 21:30,84.66,979.97,1019.49,328,14.42,11.88,-37,1
1778268900,2026-05-08 21:35,83.63,980.07,1019.59,328,14.86,12.13,-41,1
1778269200,2026-05-08 21:40,80.13,980.16,1019.68,328,15.16,11.77,-34,1
1778269500,2026-05-08 21:45,83.69,979.95,1019.47,328,14.59,11.87,-40,1
1778269800,2026-05-08 21:50,79.08,980.07,1019.58,328,15.39,11.80,-36,1
1778270101,2026-05-08 21:55,82.21,980.05,1019.57,328,15.16,12.16,-37,1
1778270401,2026-05-08 22:00,81.11,980.06,1019.58,328,15.05,11.85,-38,1
1778270701,2026-05-08 22:05,81.38,980.14,1019.66,328,15.10,11.95,-38,1
1778271001,2026-05-08 22:10,82.30,980.15,1019.67,328,14.68,11.71,-35,1
1778271301,2026-05-08 22:15,82.73,980.19,1019.70,328,14.80,11.90,-35,1
1778271602,2026-05-08 22:20,82.82,980.22,1019.74,328,14.62,11.74,-36,1
1778271902,2026-05-08 22:25,79.15,980.18,1019.70,328,15.24,11.66,-37,1
1778272202,2026-05-08 22:30,84.78,980.17,1019.69,328,14.16,11.65,-36,1
1778272502,2026-05-08 22:35,86.85,980.15,1019.67,328,14.53,12.38,-37,1
1778272802,2026-05-08 22:40,81.30,980.10,1019.62,328,14.76,11.60,-36,1
1778273103,2026-05-08 22:45,81.66,980.24,1019.76,328,14.71,11.62,-36,1
1778273403,2026-05-08 22:50,80.25,980.28,1019.79,328,15.19,11.82,-39,1
1778273703,2026-05-08 22:55,77.63,980.34,1019.85,328,15.49,11.61,-36,1
1778274003,2026-05-08 23:00,81.32,980.31,1019.82,328,14.71,11.56,-38,1
1778274303,2026-05-08 23:05,84.29,980.37,1019.89,328,14.55,11.94,-35,1
1778274604,2026-05-08 23:10,81.65,980.36,1019.88,328,14.79,11.70,-36,1
1778274904,2026-05-08 23:15,83.76,980.29,1019.81,328,14.25,11.55,-40,1
1778275204,2026-05-08 23:20,83.04,980.26,1019.78,328,14.21,11.38,-40,1
1778275504,2026-05-08 23:25,84.99,980.32,1019.84,328,14.30,11.82,-37,1
1778275804,2026-05-08 23:30,81.42,980.35,1019.87,328,14.72,11.58,-37,1
1778276104,2026-05-08 23:35,79.12,980.36,1019.88,328,15.25,11.67,-39,1
1778276404,2026-05-08 23:40,81.20,980.34,1019.85,328,14.54,11.37,-38,1
1778276704,2026-05-08 23:45,82.54,980.38,1019.90,328,14.51,11.59,-42,1
1778277005,2026-05-08 23:50,83.75,980.23,1019.75,328,14.18,11.48,-41,1
1778277305,2026-05-08 23:55,82.21,980.37,1019.89,328,14.64,11.65,-39,1