1778277605,2026-05-09 00:00,83.05,980.51,1020.03,328,14.55,11.72,-39,1
1778277905,2026-05-09 00:05,79.82,980.38,1019.90,328,14.96,11.52,-37,1
1778278205,2026-05-09 00:10,81.72,980.34,1019.86,328,14.69,11.61,-37,1
1778278505,2026-05-09 00:15,78.16,980.47,1019.98,328,15.22,11.45,-37,1
1778278806,2026-05-09 00:20,77.47,980.47,1019.99,328,15.04,11.15,-37,1
1778279106,2026-05-09 00:25,79.96,980.45,1019.97,328,14.74,11.33,-37,1
1778279406,2026-05-09 00:30,78.93,980.43,1019.95,328,14.92,11.31,-40,1
1778279706,2026-05-09 00:35,79.92,980.47,1019.99,328,14.70,11.28,-35,1
1778280006,2026-05-09 00:40,78.31,980.48,1020.00,328,14.82,11.09,-39,1
1778280306,2026-05-09 00:45,77.61,980.52,1020.04,328,14.85,10.99,-36,1
1778280607,2026-05-09 00:50,81.08,980.53,1020.04,328,14.68,11.48,-38,1
1778280907,2026-05-09 00:55,79.92,980.55,1020.07,328,14.65,11.24,-39,1
1778281207,2026-05-09 01:00,80.57,980.45,1019.97,328,14.60,11.31,-36,1
1778281507,2026-05-09 01:05,80.66,980.44,1019.96,328,14.74,11.46,-35,1
1778281807,2026-05-09 01:10,80.28,980.39,1019.91,328,14.60,11.25,-41,1
1778282108,2026-05-09 01:15,84.89,980.39,1019.91,328,14.18,11.69,-40,1
1778282408,2026-05-09 01:20,84.63,980.43,1019.95,328,14.26,11.72,-36,1
1778282708,2026-05-09 01:25,80.29,980.49,1020.00,328,14.68,11.33,-39,1
1778283008,2026-05-09 01:30,80.25,980.49,1020.00,328,14.63,11.28,-38,1
1778283308,2026-05-09 01:35,82.26,980.46,1019.98,328,14.67,11.69,-38,1
1778283608,2026-05-09 01:40,80.59,980.38,1019.90,328,14.58,11.29,-38,1
1778283909,2026-05-09 01:45,83.19,980.40,1019.92,328,14.28,11.48,-40,1
1778284209,2026-05-09 01:50,80.91,980.34,1019.86,328,14.74,11.51,-37,1
1778284509,2026-05-09 01:55,81.77,980.50,1020.02,328,14.27,11.21,-38,1
1778284809,2026-05-09 02:00,85.67,980.30,1019.82,328,14.17,11.82,-38,1
1778285109,2026-05-09 02:05,83.28,980.27,1019.79,328,14.46,11.67,-38,1
1778285410,2026-05-09 02:10,82.76,980.30,1019.82,328,14.48,11.60,-39,1
1778285710,2026-05-09 02:15,85.72,980.25,1019.77,328,14.09,11.75,-36,1
1778286010,2026-05-09 02:20,85.29,980.25,1019.77,328,13.91,11.49,-38,1
1778286310,2026-05-09 02:25,83.38,980.25,1019.76,328,14.17,11.41,-37,1
1778286610,2026-05-09 02:30,85.23,980.22,1019.74,328,14.10,11.67,-39,1
1778286910,2026-05-09 02:35,84.09,980.21,1019.73,328,14.28,11.64,-35,1
1778287211,2026-05-09 02:40,81.83,980.13,1019.65,328,14.10,11.05,-40,1
1778287511,2026-05-09 02:45,80.87,980.16,1019.68,328,14.18,10.95,-36,1
1778287811,2026-05-09 02:50,84.36,980.19,1019.71,328,13.94,11.36,-36,1
1778288111,2026-05-09 02:55,82.57,980.18,1019.70,328,13.93,11.02,-38,1
1778288411,2026-05-09 03:00,82.21,980.19,1019.71,328,14.21,11.23,-35,1
1778288711,2026-05-09 03:05,80.52,980.19,1019.71,328,14.28,10.99,-41,1
1778289012,2026-05-09 03:10,77.18,980.15,1019.66,328,14.72,10.78,-36,1
1778289312,2026-05-09 03:15,77.42,980.22,1019.74,328,14.64,10.75,-35,1
1778289612,2026-05-09 03:20,80.29,980.24,1019.76,328,14.28,10.94,-38,1
1778289912,2026-05-09 03:25,82.21,980.24,1019.76,328,14.11,11.13,-39,1
1778290212,2026-05-09 03:30,82.55,980.26,1019.78,328,14.05,11.14,-38,1
1778290513,2026-05-09 03:35,83.17,980.25,1019.77,328,13.89,11.09,-36,1
1778290813,2026-05-09 03:40,82.39,980.19,1019.71,328,13.97,11.03,-36,1
1778291113,2026-05-09 03:45,85.39,980.20,1019.72,328,13.59,11.20,-39,1
1778291413,2026-05-09 03:50,81.60,980.18,1019.70,328,13.86,10.78,-37,1
1778291713,2026-05-09 03:55,79.91,980.23,1019.75,328,14.25,10.84,-40,1
1778292013,2026-05-09 04:00,81.42,980.20,1019.72,328,14.00,10.88,-34,1
1778292314,2026-05-09 04:05,80.89,980.16,1019.68,328,14.17,10.95,-35,1
1778292614,2026-05-09 04:10,83.63,980.20,1019.71,328,13.47,10.77,-39,1
1778292914,2026-05-09 04:15,80.73,980.09,1019.61,328,14.16,10.91,-38,1
1778293214,2026-05-09 04:20,87.19,980.05,1019.57,328,13.03,10.96,-37,1
1778293514,2026-05-09 04:25,84.06,980.02,1019.53,328,13.84,11.20,-40,1
1778293815,2026-05-09 04:30,83.18,980.16,1019.68,328,13.80,11.01,-37,1
1778294115,2026-05-09 04:35,84.41,980.06,1019.58,328,13.60,11.03,-38,1
1778294415,2026-05-09 04:40,85.73,980.08,1019.60,328,13.24,10.91,-36,1
1778294715,2026-05-09 04:45,86.49,980.12,1019.64,328,13.41,11.21,-40,1
1778295015,2026-05-09 04:50,85.76,980.13,1019.65,328,13.53,11.20,-37,1
1778295315,2026-05-09 04:55,86.79,980.17,1019.69,328,13.31,11.17,-35,1
1778295615,2026-05-09 05:00,87.25,980.22,1019.74,328,13.38,11.31,-37,1
1778295916,2026-05-09 05:05,86.06,980.18,1019.70,328,13.38,11.11,-37,1
1778296216,2026-05-09 05:10,84.24,980.21,1019.73,328,13.73,11.13,-40,1
1778296516,2026-05-09 05:15,84.86,980.18,1019.70,328,13.81,11.32,-38,1
1778296816,2026-05-09 05:20,83.28,980.17,1019.69,328,13.96,11.18,-38,1
1778297116,2026-05-09 05:25,82.92,980.11,1019.63,328,13.89,11.05,-40,1
1778297416,2026-05-09 05:30,80.49,980.15,1019.67,328,14.23,10.93,-37,1
1778297716,2026-05-09 05:35,78.51,980.11,1019.62,328,14.50,10.82,-41,1
1778298016,2026-05-09 05:40,78.70,980.09,1019.60,328,14.62,10.97,-42,1
1778298316,2026-05-09 05:45,82.76,980.10,1019.61,328,13.88,11.01,-37,1
1778298617,2026-05-09 05:50,80.35,980.09,1019.60,328,14.59,11.26,-40,1
1778298917,2026-05-09 05:55,81.27,980.09,1019.60,328,14.10,10.95,-36,1
1778299217,2026-05-09 06:00,78.96,980.10,1019.62,328,14.57,10.97,-41,1
1778299517,2026-05-09 06:05,78.24,980.17,1019.69,328,14.57,10.84,-39,1
1778299817,2026-05-09 06:10,81.96,980.17,1019.69,328,13.78,10.76,-39,1
1778300117,2026-05-09 06:15,81.61,980.18,1019.70,328,14.21,11.12,-38,1
1778300417,2026-05-09 06:20,79.52,980.17,1019.69,328,14.30,10.82,-36,1
1778300717,2026-05-09 06:25,79.62,980.15,1019.67,328,14.44,10.97,-40,1
1778301018,2026-05-09 06:30,78.20,980.16,1019.67,328,14.59,10.85,-37,1
1778301318,2026-05-09 06:35,80.17,980.03,1019.55,328,14.03,10.68,-39,1
1778301618,2026-05-09 06:40,82.60,980.10,1019.62,328,14.05,11.15,-39,1
1778301918,2026-05-09 06:45,77.79,980.19,1019.70,328,14.64,10.82,-40,1
1778302218,2026-05-09 06:50,79.02,980.19,1019.71,328,14.32,10.74,-41,1
1778302518,2026-05-09 06:55,79.05,980.21,1019.73,328,14.61,11.03,-38,1
1778302818,2026-05-09 07:00,79.12,980.29,1019.81,328,14.21,10.66,-38,1
1778303118,2026-05-09 07:05,79.47,980.38,1019.90,328,14.24,10.75,-38,1
1778303418,2026-05-09 07:10,80.27,980.24,1019.75,328,14.24,10.90,-42,1
1778303719,2026-05-09 07:15,88.50,980.28,1019.80,328,13.00,11.15,-37,1
1778304019,2026-05-09 07:20,84.22,980.34,1019.86,328,13.63,11.03,-37,1
1778304319,2026-05-09 07:25,80.74,980.29,1019.81,328,14.20,10.95,-39,1
1778304619,2026-05-09 07:30,80.51,980.27,1019.79,328,14.15,10.86,-36,1
1778304919,2026-05-09 07:35,81.38,980.32,1019.84,328,13.74,10.62,-42,1
1778305219,2026-05-09 07:40,80.02,980.25,1019.76,328,14.31,10.92,-40,1
1778305519,2026-05-09 07:45,81.15,980.48,1020.00,328,13.79,10.63,-37,1
1778305819,2026-05-09 07:50,82.49,980.38,1019.90,328,14.05,11.13,-41,1
1778306119,2026-05-09 07:55,78.89,980.42,1019.94,328,14.47,10.86,-39,1
1778306419,2026-05-09 08:00,77.90,980.35,1019.87,328,14.60,10.80,-38,1
1778306720,2026-05-09 08:05,79.02,980.40,1019.92,328,14.48,10.90,-38,1
1778307020,2026-05-09 08:10,80.27,980.43,1019.95,328,14.19,10.85,-40,1
1778307320,2026-05-09 08:15,79.58,980.40,1019.91,328,14.77,11.29,-38,1
1778307620,2026-05-09 08:20,75.34,980.52,1020.04,328,14.91,10.60,-38,1
1778307920,2026-05-09 08:25,75.76,980.64,1020.16,328,14.79,10.57,-42,1
1778308220,2026-05-09 08:30,76.10,980.47,1019.99,328,14.93,10.77,-40,1
1778308520,2026-05-09 08:35,73.63,980.45,1019.97,328,15.33,10.66,-36,1
1778308820,2026-05-09 08:40,72.92,980.46,1019.97,328,15.47,10.65,-39,1
1778309121,2026-05-09 08:45,70.78,980.52,1020.04,328,16.11,10.82,-39,1
1778309421,2026-05-09 08:50,72.43,980.46,1019.98,328,15.40,10.48,-36,1
1778309721,2026-05-09 08:55,74.95,980.46,1019.98,328,15.04,10.65,-35,1
1778310021,2026-05-09 09:00,74.07,980.52,1020.04,328,15.02,10.45,-36,1
1778310321,2026-05-09 09:05,71.04,980.69,1020.21,328,15.13,9.93,-34,1
1778310621,2026-05-09 09:10,69.03,980.66,1020.17,328,15.67,10.02,-39,1
1778310921,2026-05-09 09:15,67.66,980.62,1020.14,328,16.33,10.35,-40,1
1778311221,2026-05-09 09:20,68.40,980.76,1020.28,328,15.33,9.56,-39,1
1778311522,2026-05-09 09:25,66.02,980.67,1020.19,328,16.22,9.88,-39,1
1778311822,2026-05-09 09:30,66.07,980.70,1020.21,328,16.37,10.04,-41,1
1778312122,2026-05-09 09:35,65.34,980.66,1020.18,328,17.18,10.64,-41,1
1778312422,2026-05-09 09:40,63.15,980.70,1020.22,328,16.73,9.70,-40,1
1778312722,2026-05-09 09:45,61.33,980.64,1020.16,328,17.43,9.93,-40,1
1778313022,2026-05-09 09:50,62.68,980.55,1020.07,328,16.99,9.84,-39,1
1778313322,2026-05-09 09:55,57.21,980.49,1020.01,328,17.49,8.95,-40,1
1778313622,2026-05-09 10:00,58.38,980.47,1019.99,328,17.24,9.01,-37,1
1778313922,2026-05-09 10:05,54.15,980.45,1019.97,328,18.43,9.01,-37,1
1778314223,2026-05-09 10:10,54.31,980.52,1020.04,328,18.45,9.07,-40,1
1778314523,2026-05-09 10:15,52.55,980.55,1020.07,328,18.84,8.95,-41,1
1778314823,2026-05-09 10:20,52.84,980.58,1020.10,328,18.62,8.82,-37,1
1778315123,2026-05-09 10:25,58.47,980.77,1020.28,328,16.94,8.76,-40,1
1778315423,2026-05-09 10:30,60.28,980.67,1020.19,328,16.58,8.87,-37,1
1778315723,2026-05-09 10:35,62.71,980.69,1020.21,328,16.66,9.53,-41,1
1778316023,2026-05-09 10:40,65.64,980.73,1020.25,328,16.35,9.92,-41,1
1778316323,2026-05-09 10:45,64.80,980.75,1020.26,328,15.75,9.16,-43,1
1778316624,2026-05-09 10:50,63.41,980.75,1020.27,328,16.00,9.07,-38,1
1778316924,2026-05-09 10:55,60.17,980.72,1020.24,328,16.71,8.96,-35,1
1778317224,2026-05-09 11:00,61.81,980.75,1020.27,328,16.31,8.99,-40,1
1778317524,2026-05-09 11:05,59.19,980.74,1020.26,328,16.52,8.54,-37,1
1778317824,2026-05-09 11:10,56.50,980.85,1020.37,328,16.67,8.00,-40,1
1778318124,2026-05-09 11:15,56.88,980.73,1020.25,328,17.13,8.53,-41,1
1778318424,2026-05-09 11:20,56.13,980.77,1020.29,328,16.80,8.02,-38,1
1778318725,2026-05-09 11:25,54.30,980.75,1020.26,328,17.01,7.73,-34,1
1778319025,2026-05-09 11:30,52.91,980.79,1020.31,328,17.55,7.85,-39,1
1778319325,2026-05-09 11:35,52.63,980.82,1020.33,328,16.82,7.10,-39,1
1778319625,2026-05-09 11:40,49.31,980.77,1020.28,328,18.07,7.30,-40,1
1778319925,2026-05-09 11:45,49.48,980.78,1020.30,328,18.26,7.52,-35,1
1778320225,2026-05-09 11:50,52.06,980.69,1020.20,328,17.19,7.28,-42,1
1778320525,2026-05-09 11:55,54.41,980.80,1020.32,328,16.91,7.67,-41,1
1778320825,2026-05-09 12:00,55.71,980.86,1020.38,328,16.88,7.99,-40,1
1778321125,2026-05-09 12:05,54.21,980.97,1020.48,328,16.95,7.65,-39,1
1778321426,2026-05-09 12:10,54.42,980.87,1020.39,328,16.98,7.74,-38,1
1778321726,2026-05-09 12:15,56.58,980.89,1020.40,328,16.22,7.60,-40,1
1778322026,2026-05-09 12:20,55.93,980.91,1020.43,328,16.51,7.70,-38,1
1778322326,2026-05-09 12:25,52.15,980.95,1020.47,328,16.74,6.89,-41,1
1778322626,2026-05-09 12:30,54.73,980.95,1020.47,328,16.75,7.60,-37,1
1778322926,2026-05-09 12:35,52.51,980.92,1020.44,328,16.84,7.08,-40,1
1778323226,2026-05-09 12:40,53.54,980.80,1020.32,328,16.64,7.18,-38,1
1778323526,2026-05-09 12:45,52.33,980.92,1020.44,328,17.19,7.36,-37,1
1778323826,2026-05-09 12:50,56.07,980.94,1020.46,328,16.38,7.62,-36,1
1778324127,2026-05-09 12:55,52.72,980.95,1020.47,328,17.36,7.62,-40,1
1778324427,2026-05-09 13:00,52.24,980.83,1020.35,328,17.22,7.36,-39,1
1778325030,2026-05-09 13:10,49.36,980.72,1020.24,328,17.77,7.04,-36,1
1778325330,2026-05-09 13:15,47.24,980.70,1020.21,328,18.32,6.90,-41,1
1778325630,2026-05-09 13:20,42.73,980.65,1020.17,328,19.23,6.27,-40,1
1778325931,2026-05-09 13:25,43.42,980.84,1020.36,328,18.65,5.98,-37,1
1778326231,2026-05-09 13:30,45.15,980.77,1020.28,328,18.42,6.34,-37,1
1778326531,2026-05-09 13:35,43.91,980.89,1020.40,328,18.78,6.26,-38,1
1778326831,2026-05-09 13:40,46.51,980.76,1020.28,328,18.20,6.57,-37,1
1778327131,2026-05-09 13:45,47.23,980.97,1020.49,328,17.84,6.46,-36,1
1778327431,2026-05-09 13:50,43.35,980.69,1020.21,328,18.67,5.97,-39,1
1778327732,2026-05-09 13:55,43.26,980.90,1020.42,328,19.15,6.38,-36,1
1778328032,2026-05-09 14:00,44.62,980.63,1020.15,328,18.06,5.84,-36,1
1778328332,2026-05-09 14:05,41.82,980.63,1020.15,328,19.37,6.09,-36,1
1778328632,2026-05-09 14:10,46.84,980.81,1020.33,328,18.23,6.70,-39,1
1778328932,2026-05-09 14:15,42.97,980.54,1020.06,328,20.05,7.09,-37,1
1778329233,2026-05-09 14:20,45.44,980.54,1020.06,328,19.27,7.20,-37,1
1778329533,2026-05-09 14:25,50.30,980.51,1020.03,328,17.90,7.44,-36,1
1778329833,2026-05-09 14:30,51.90,980.56,1020.08,328,18.13,8.11,-38,1
1778330133,2026-05-09 14:35,53.30,980.53,1020.05,328,17.73,8.13,-38,1
1778330433,2026-05-09 14:40,53.51,980.57,1020.08,328,17.42,7.90,-36,1
1778330733,2026-05-09 14:45,52.11,980.61,1020.13,328,17.64,7.71,-40,1
1778331034,2026-05-09 14:50,54.67,980.42,1019.94,328,16.95,7.78,-38,1
1778331334,2026-05-09 14:55,50.31,980.44,1019.95,328,17.90,7.44,-35,1
1778331634,2026-05-09 15:00,52.07,980.53,1020.05,328,17.53,7.60,-34,1
1778331934,2026-05-09 15:05,51.01,980.39,1019.91,328,18.33,8.04,-38,1
1778332235,2026-05-09 15:10,52.23,980.36,1019.88,328,17.94,8.02,-36,1
1778332535,2026-05-09 15:15,51.14,980.52,1020.04,328,17.57,7.37,-33,1
1778332835,2026-05-09 15:20,50.30,980.86,1020.38,328,16.75,6.37,-37,1
1778333135,2026-05-09 15:25,50.26,980.41,1019.93,328,17.92,7.44,-39,1
1778333435,2026-05-09 15:30,49.07,980.57,1020.08,328,18.09,7.25,-38,1
1778333735,2026-05-09 15:35,50.64,980.62,1020.14,328,17.62,7.27,-37,1
1778334036,2026-05-09 15:40,48.45,980.64,1020.15,328,18.14,7.11,-39,1
1778334336,2026-05-09 15:45,50.91,980.27,1019.78,328,17.66,7.39,-38,1
1778334636,2026-05-09 15:50,53.62,980.40,1019.92,328,17.52,8.02,-39,1
1778334936,2026-05-09 15:55,53.49,980.45,1019.97,328,17.17,7.66,-39,1
1778335236,2026-05-09 16:00,59.13,980.54,1020.06,328,16.16,8.19,-40,1
1778335537,2026-05-09 16:05,55.45,980.46,1019.98,328,17.57,8.56,-34,1
1778335837,2026-05-09 16:10,55.43,980.40,1019.92,328,17.51,8.50,-38,1
1778336137,2026-05-09 16:15,59.25,980.50,1020.01,328,17.24,9.23,-37,1
1778336437,2026-05-09 16:20,58.46,980.48,1020.00,328,17.56,9.34,-40,1
1778336737,2026-05-09 16:25,57.70,980.46,1019.97,328,17.74,9.31,-39,1
1778337038,2026-05-09 16:30,58.44,980.53,1020.05,328,17.43,9.21,-38,1
1778337338,2026-05-09 16:35,63.48,980.52,1020.03,328,16.51,9.57,-37,1
1778337638,2026-05-09 16:40,64.45,980.53,1020.05,328,16.57,9.85,-39,1
1778337938,2026-05-09 16:45,66.92,980.62,1020.14,328,15.76,9.64,-37,1
1778338238,2026-05-09 16:50,63.78,980.51,1020.03,328,16.69,9.81,-39,1
1778338539,2026-05-09 16:55,62.69,980.57,1020.09,328,16.77,9.63,-36,1
1778338839,2026-05-09 17:00,62.51,980.53,1020.05,328,16.91,9.72,-38,1
1778339139,2026-05-09 17:05,63.12,980.72,1020.24,328,16.47,9.45,-38,1
1778339439,2026-05-09 17:10,62.67,980.53,1020.05,328,16.94,9.79,-38,1
1778339739,2026-05-09 17:15,64.43,980.62,1020.14,328,16.58,9.86,-35,1
1778340039,2026-05-09 17:20,65.27,980.62,1020.14,328,16.51,9.99,-38,1
1778340340,2026-05-09 17:25,65.49,980.60,1020.11,328,16.25,9.79,-38,1
1778340640,2026-05-09 17:30,63.38,980.67,1020.19,328,16.85,9.87,-40,1
1778340940,2026-05-09 17:35,63.00,980.73,1020.25,328,16.81,9.74,-40,1
1778341240,2026-05-09 17:40,61.18,980.71,1020.23,328,17.22,9.69,-37,1
1778341540,2026-05-09 17:45,62.95,980.75,1020.26,328,16.82,9.74,-38,1
1778341841,2026-05-09 17:50,64.67,980.75,1020.26,328,16.44,9.78,-39,1
1778342141,2026-05-09 17:55,66.29,980.80,1020.32,328,16.03,9.76,-36,1
1778342441,2026-05-09 18:00,65.42,980.66,1020.18,328,16.40,9.92,-37,1
1778342741,2026-05-09 18:05,66.20,980.65,1020.17,328,16.23,9.93,-41,1
1778343041,2026-05-09 18:10,67.09,980.62,1020.14,328,15.98,9.89,-35,1
1778343342,2026-05-09 18:15,68.04,980.61,1020.13,328,15.82,9.95,-36,1
1778343642,2026-05-09 18:20,67.19,980.71,1020.22,328,16.14,10.07,-38,1
1778343942,2026-05-09 18:25,68.72,980.66,1020.18,328,15.93,10.20,-40,1
1778344242,2026-05-09 18:30,68.10,980.67,1020.19,328,16.10,10.23,-39,1
1778344542,2026-05-09 18:35,73.17,980.62,1020.14,328,15.33,10.57,-36,1
1778344842,2026-05-09 18:40,73.63,980.70,1020.22,328,15.17,10.51,-33,1
1778345143,2026-05-09 18:45,78.80,980.74,1020.25,328,14.27,10.65,-36,1
1778345443,2026-05-09 18:50,78.31,980.67,1020.19,328,14.63,10.91,-39,1
1778345743,2026-05-09 18:55,72.66,980.61,1020.13,328,15.78,10.89,-35,1
1778346043,2026-05-09 19:00,74.83,980.59,1020.11,328,15.21,10.79,-36,1
1778346343,2026-05-09 19:05,73.83,980.60,1020.12,328,15.27,10.64,-39,1
1778346643,2026-05-09 19:10,70.80,980.66,1020.17,328,15.79,10.51,-40,1
1778346944,2026-05-09 19:15,69.23,980.70,1020.22,328,16.12,10.50,-35,1
1778347244,2026-05-09 19:20,67.90,980.76,1020.27,328,16.20,10.28,-39,1
1778347544,2026-05-09 19:25,67.77,980.80,1020.32,328,16.28,10.33,-37,1
1778347844,2026-05-09 19:30,68.30,980.76,1020.28,328,15.94,10.12,-37,1
1778348144,2026-05-09 19:35,68.38,980.69,1020.20,328,16.26,10.44,-35,1
1778348445,2026-05-09 19:40,67.76,980.71,1020.23,328,16.23,10.28,-39,1
1778348745,2026-05-09 19:45,75.51,980.74,1020.26,328,14.76,10.49,-37,1
1778349045,2026-05-09 19:50,78.29,980.73,1020.25,328,14.95,11.22,-40,1
1778349345,2026-05-09 19:55,72.78,980.80,1020.31,328,15.75,10.89,-39,1
1778349645,2026-05-09 20:00,72.12,980.83,1020.35,328,15.74,10.75,-35,1
1778349945,2026-05-09 20:05,72.02,980.87,1020.39,328,15.71,10.70,-36,1
1778350246,2026-05-09 20:10,70.43,980.85,1020.37,328,15.86,10.50,-39,1
1778350546,2026-05-09 20:15,69.91,980.84,1020.35,328,15.99,10.52,-37,1
1778350846,2026-05-09 20:20,69.65,980.91,1020.43,328,16.00,10.47,-36,1
1778351146,2026-05-09 20:25,68.52,980.88,1020.40,328,16.19,10.41,-36,1
1778351446,2026-05-09 20:30,71.64,980.89,1020.41,328,15.51,10.42,-35,1
1778351747,2026-05-09 20:35,73.25,980.87,1020.39,328,15.35,10.60,-36,1
1778352047,2026-05-09 20:40,73.61,980.87,1020.39,328,15.38,10.70,-36,1
1778352347,2026-05-09 20:45,71.93,980.92,1020.44,328,15.35,10.33,-37,1
1778352647,2026-05-09 20:50,75.17,981.01,1020.53,328,15.01,10.66,-33,1
1778352947,2026-05-09 20:55,78.01,981.08,1020.59,328,14.64,10.86,-38,1
1778353247,2026-05-09 21:00,77.04,981.08,1020.60,328,14.56,10.59,-40,1
1778353548,2026-05-09 21:05,77.61,981.10,1020.61,328,14.44,10.59,-38,1
1778353848,2026-05-09 21:10,78.38,981.05,1020.57,328,14.39,10.69,-39,1
1778354148,2026-05-09 21:15,78.28,981.02,1020.54,328,14.41,10.69,-39,1
1778354448,2026-05-09 21:20,77.51,981.05,1020.57,328,14.20,10.34,-41,1
1778354748,2026-05-09 21:25,75.52,981.14,1020.65,328,14.20,9.95,-37,1
1778355049,2026-05-09 21:30,76.05,981.05,1020.57,328,14.07,9.93,-41,1
1778355349,2026-05-09 21:35,81.69,981.02,1020.54,328,13.57,10.51,-42,1
1778355649,2026-05-09 21:40,83.16,980.97,1020.49,328,13.39,10.60,-40,1
1778355949,2026-05-09 21:45,83.57,980.94,1020.45,328,13.41,10.70,-35,1
1778356249,2026-05-09 21:50,82.07,980.98,1020.50,328,13.43,10.44,-37,1
1778356550,2026-05-09 21:55,81.49,981.02,1020.53,328,13.46,10.37,-37,1
1778356850,2026-05-09 22:00,79.97,980.98,1020.49,328,13.41,10.04,-36,1
1778357150,2026-05-09 22:05,78.26,981.02,1020.54,328,13.28,9.59,-40,1
1778357450,2026-05-09 22:10,78.56,981.00,1020.52,328,13.29,9.65,-41,1
1778357750,2026-05-09 22:15,81.55,980.98,1020.50,328,12.98,9.91,-39,1
1778358051,2026-05-09 22:20,82.14,980.93,1020.45,328,12.95,9.99,-37,1
1778358351,2026-05-09 22:25,81.32,980.91,1020.42,328,12.81,9.70,-35,1
1778358651,2026-05-09 22:30,82.81,980.96,1020.48,328,12.71,9.87,-39,1
1778358951,2026-05-09 22:35,82.43,981.00,1020.52,328,12.56,9.66,-39,1
1778359251,2026-05-09 22:40,82.63,980.99,1020.51,328,12.46,9.60,-38,1
1778359551,2026-05-09 22:45,82.78,980.96,1020.48,328,12.07,9.24,-37,1
1778359852,2026-05-09 22:50,83.93,980.94,1020.45,328,12.38,9.75,-36,1
1778360152,2026-05-09 22:55,85.14,980.93,1020.45,328,12.36,9.94,-42,1
1778360452,2026-05-09 23:00,84.56,980.91,1020.43,328,12.32,9.80,-35,1
1778360752,2026-05-09 23:05,83.14,980.88,1020.40,328,12.39,9.62,-35,1
1778361052,2026-05-09 23:10,82.51,980.88,1020.40,328,12.17,9.29,-36,1
1778361353,2026-05-09 23:15,81.91,980.91,1020.43,328,11.92,8.94,-40,1
1778361653,2026-05-09 23:20,85.21,980.88,1020.40,328,11.85,9.46,-41,1
1778361953,2026-05-09 23:25,83.03,980.88,1020.40,328,11.94,9.16,-38,1
1778362253,2026-05-09 23:30,89.05,980.86,1020.38,328,10.66,8.94,-39,1
1778362553,2026-05-09 23:35,88.95,980.83,1020.35,328,11.49,9.74,-38,1
1778362853,2026-05-09 23:40,86.61,980.80,1020.32,328,11.43,9.29,-39,1
1778363154,2026-05-09 23:45,86.22,980.76,1020.28,328,11.39,9.18,-37,1
1778363454,2026-05-09 23:50,86.72,980.77,1020.29,328,11.38,9.26,-35,1
1778363754,2026-05-09 23:55,87.98,980.79,1020.31,328,11.28,9.37,-38,1