1778364054,2026-05-10 00:00,89.69,980.83,1020.35,328,11.16,9.54,-38,1
1778364354,2026-05-10 00:05,88.52,980.82,1020.34,328,11.32,9.50,-37,1
1778364655,2026-05-10 00:10,86.68,980.78,1020.30,328,11.39,9.26,-38,1
1778364955,2026-05-10 00:15,87.04,980.76,1020.28,328,11.12,9.05,-37,1
1778365255,2026-05-10 00:20,85.90,980.71,1020.23,328,11.20,8.94,-40,1
1778365555,2026-05-10 00:25,86.44,980.75,1020.26,328,11.19,9.02,-37,1
1778365855,2026-05-10 00:30,87.37,980.76,1020.28,328,10.64,8.64,-34,1
1778366156,2026-05-10 00:35,89.78,980.68,1020.20,328,10.49,8.89,-40,1
1778366456,2026-05-10 00:40,91.54,980.63,1020.15,328,10.87,9.56,-36,1
1778366756,2026-05-10 00:45,90.72,980.62,1020.14,328,10.88,9.43,-39,1
1778367056,2026-05-10 00:50,87.79,980.59,1020.11,328,10.92,8.98,-37,1
1778367356,2026-05-10 00:55,87.35,980.55,1020.07,328,11.04,9.03,-36,1
1778367656,2026-05-10 01:00,83.40,980.56,1020.08,328,10.87,8.18,-36,1
1778367957,2026-05-10 01:05,82.61,980.52,1020.03,328,10.60,7.77,-38,1
1778368257,2026-05-10 01:10,86.05,980.41,1019.93,328,10.61,8.38,-38,1
1778368557,2026-05-10 01:15,88.16,980.41,1019.92,328,9.75,7.89,-38,1
1778368857,2026-05-10 01:20,91.92,980.32,1019.83,328,9.55,8.31,-35,1
1778369157,2026-05-10 01:25,92.79,980.29,1019.81,328,9.99,8.89,-38,1
1778369458,2026-05-10 01:30,92.26,980.26,1019.78,328,10.06,8.87,-38,1
1778369758,2026-05-10 01:35,91.63,980.25,1019.77,328,9.95,8.66,-38,1
1778370058,2026-05-10 01:40,93.37,980.21,1019.73,328,9.44,8.43,-39,1
1778370358,2026-05-10 01:45,95.05,980.18,1019.70,328,9.97,9.22,-40,1
1778370658,2026-05-10 01:50,94.22,980.18,1019.70,328,9.83,8.95,-39,1
1778370958,2026-05-10 01:55,93.35,980.16,1019.68,328,10.29,9.27,-39,1
1778371259,2026-05-10 02:00,90.72,980.15,1019.67,328,10.13,8.69,-39,1
1778371559,2026-05-10 02:05,89.95,980.12,1019.64,328,10.28,8.71,-39,1
1778371859,2026-05-10 02:10,84.80,980.10,1019.61,328,10.04,7.61,-37,1
1778372159,2026-05-10 02:15,84.76,980.11,1019.63,328,9.95,7.51,-37,1
1778372459,2026-05-10 02:20,83.56,980.06,1019.58,328,9.91,7.26,-41,1
1778372760,2026-05-10 02:26,82.57,980.04,1019.56,328,9.84,7.02,-34,1
1778373060,2026-05-10 02:31,82.51,979.94,1019.46,328,9.94,7.11,-37,1
1778373360,2026-05-10 02:36,82.12,979.96,1019.48,328,9.92,7.02,-41,1
1778373660,2026-05-10 02:41,81.70,979.99,1019.51,328,9.88,6.91,-35,1
1778373960,2026-05-10 02:46,80.30,980.00,1019.52,328,9.67,6.45,-37,1
1778374260,2026-05-10 02:51,82.74,980.00,1019.52,328,9.64,6.86,-37,1
1778374561,2026-05-10 02:56,84.76,979.95,1019.47,328,9.30,6.87,-38,1
1778374861,2026-05-10 03:01,86.42,979.91,1019.43,328,9.77,7.62,-38,1
1778375161,2026-05-10 03:06,86.19,979.86,1019.38,328,9.42,7.24,-33,1
1778375461,2026-05-10 03:11,89.16,979.83,1019.35,328,9.42,7.73,-32,1
1778375761,2026-05-10 03:16,92.62,979.78,1019.29,328,9.14,8.01,-33,1
1778376062,2026-05-10 03:21,93.27,979.81,1019.33,328,9.61,8.58,-39,1
1778376362,2026-05-10 03:26,91.71,979.81,1019.33,328,9.70,8.42,-37,1
1778376662,2026-05-10 03:31,91.58,979.75,1019.27,328,9.84,8.54,-37,1
1778376962,2026-05-10 03:36,90.04,979.79,1019.31,328,9.84,8.29,-36,1
1778377262,2026-05-10 03:41,85.48,979.88,1019.39,328,9.73,7.42,-34,1
1778377562,2026-05-10 03:46,84.75,979.83,1019.34,328,9.85,7.41,-37,1
1778377863,2026-05-10 03:51,83.80,979.84,1019.36,328,9.38,6.79,-39,1
1778378163,2026-05-10 03:56,87.93,979.81,1019.33,328,9.56,7.67,-37,1
1778378463,2026-05-10 04:01,87.60,979.78,1019.29,328,9.66,7.71,-33,1
1778378763,2026-05-10 04:06,84.63,979.70,1019.22,328,9.50,7.05,-35,1
1778379063,2026-05-10 04:11,87.24,979.71,1019.23,328,8.31,6.32,-37,1
1778379364,2026-05-10 04:16,90.62,979.73,1019.25,328,8.11,6.68,-36,1
1778379664,2026-05-10 04:21,92.64,979.72,1019.23,328,7.94,6.83,-36,1
1778379964,2026-05-10 04:26,92.74,979.64,1019.16,328,8.30,7.20,-36,1
1778380264,2026-05-10 04:31,94.74,979.63,1019.15,328,8.80,8.01,-37,1
1778380564,2026-05-10 04:36,92.19,979.65,1019.17,328,9.04,7.85,-36,1
1778380864,2026-05-10 04:41,90.23,979.66,1019.18,328,9.13,7.62,-38,1
1778381165,2026-05-10 04:46,86.97,979.68,1019.19,328,9.05,7.00,-39,1
1778381465,2026-05-10 04:51,83.54,979.65,1019.16,328,8.60,5.98,-34,1
1778381765,2026-05-10 04:56,83.96,979.58,1019.10,328,8.80,6.25,-35,1
1778382065,2026-05-10 05:01,80.74,979.62,1019.13,328,8.82,5.70,-38,1
1778382365,2026-05-10 05:06,81.08,979.59,1019.10,328,8.83,5.77,-39,1
1778382665,2026-05-10 05:11,82.08,979.54,1019.06,328,8.72,5.84,-40,1
1778382966,2026-05-10 05:16,84.54,979.49,1019.01,328,8.63,6.18,-34,1
1778383266,2026-05-10 05:21,84.72,979.55,1019.07,328,8.74,6.32,-37,1
1778383566,2026-05-10 05:26,85.80,979.52,1019.04,328,8.49,6.26,-37,1
1778383866,2026-05-10 05:31,87.66,979.54,1019.05,328,8.48,6.56,-37,1
1778384166,2026-05-10 05:36,88.54,979.55,1019.07,328,8.78,7.00,-37,1
1778384466,2026-05-10 05:41,88.10,979.66,1019.17,328,8.98,7.12,-38,1
1778384767,2026-05-10 05:46,86.78,979.71,1019.23,328,9.00,6.92,-38,1
1778385067,2026-05-10 05:51,85.26,979.68,1019.20,328,9.27,6.93,-39,1
1778385367,2026-05-10 05:56,84.63,979.71,1019.23,328,8.95,6.51,-35,1
1778385667,2026-05-10 06:01,88.46,979.63,1019.15,328,8.79,7.00,-38,1
1778385967,2026-05-10 06:06,89.79,979.67,1019.19,328,9.28,7.70,-39,1
1778386268,2026-05-10 06:11,89.67,979.65,1019.17,328,9.87,8.26,-36,1
1778386568,2026-05-10 06:16,88.13,979.69,1019.20,328,10.22,8.35,-35,1
1778386868,2026-05-10 06:21,85.24,979.59,1019.10,328,10.58,8.21,-38,1
1778387168,2026-05-10 06:26,83.73,979.57,1019.09,328,10.90,8.26,-36,1
1778387468,2026-05-10 06:31,83.24,979.60,1019.12,328,11.11,8.38,-37,1
1778387768,2026-05-10 06:36,82.12,979.63,1019.15,328,11.29,8.36,-36,1
1778388069,2026-05-10 06:41,84.90,979.61,1019.12,328,11.37,8.93,-35,1
1778388369,2026-05-10 06:46,83.60,979.56,1019.08,328,11.82,9.14,-36,1
1778388669,2026-05-10 06:51,82.38,979.54,1019.06,328,12.06,9.16,-37,1
1778388969,2026-05-10 06:56,84.24,979.58,1019.09,328,11.65,9.09,-36,1
1778389269,2026-05-10 07:01,85.08,979.54,1019.06,328,12.08,9.66,-39,1
1778389569,2026-05-10 07:06,86.73,979.50,1019.02,328,12.37,10.23,-39,1
1778389870,2026-05-10 07:11,84.82,979.53,1019.04,328,12.81,10.33,-38,1
1778390170,2026-05-10 07:16,86.70,979.52,1019.04,328,12.53,10.38,-38,1
1778390470,2026-05-10 07:21,85.85,979.59,1019.11,328,13.20,10.89,-35,1
1778390770,2026-05-10 07:26,86.12,979.50,1019.02,328,13.34,11.08,-32,1
1778391070,2026-05-10 07:31,84.75,979.45,1018.97,328,13.35,10.85,-37,1
1778391371,2026-05-10 07:36,84.74,979.42,1018.94,328,13.72,11.21,-35,1
1778391671,2026-05-10 07:41,85.72,979.39,1018.90,328,13.04,10.71,-37,1
1778391971,2026-05-10 07:46,85.13,979.38,1018.90,328,13.82,11.38,-37,1
1778392271,2026-05-10 07:51,84.27,979.39,1018.91,328,13.82,11.22,-36,1
1778392571,2026-05-10 07:56,84.81,979.33,1018.85,328,13.85,11.35,-41,1
1778392871,2026-05-10 08:01,84.71,979.30,1018.82,328,13.72,11.20,-36,1
1778393172,2026-05-10 08:06,79.26,979.32,1018.84,328,14.60,11.06,-36,1
1778393472,2026-05-10 08:11,76.91,979.32,1018.84,328,14.96,10.96,-34,1
1778393772,2026-05-10 08:16,74.26,979.26,1018.78,328,14.92,10.39,-40,1
1778394072,2026-05-10 08:21,79.23,979.19,1018.70,328,14.92,11.37,-34,1
1778394372,2026-05-10 08:26,77.52,979.20,1018.71,328,14.83,10.95,-41,1
1778394672,2026-05-10 08:31,83.48,979.17,1018.68,328,13.97,11.23,-39,1
1778394973,2026-05-10 08:36,80.08,979.21,1018.73,328,14.56,11.18,-39,1
1778395273,2026-05-10 08:41,83.32,979.10,1018.62,328,13.96,11.19,-38,1
1778395573,2026-05-10 08:46,81.44,979.04,1018.56,328,14.90,11.76,-38,1
1778395873,2026-05-10 08:51,80.17,978.97,1018.48,328,14.76,11.39,-37,1
1778396173,2026-05-10 08:56,79.97,978.94,1018.46,328,14.77,11.36,-38,1
1778396474,2026-05-10 09:01,71.62,978.89,1018.41,328,14.64,9.58,-37,1
1778396774,2026-05-10 09:06,71.84,978.91,1018.43,328,15.80,10.74,-39,1
1778397074,2026-05-10 09:11,70.62,978.84,1018.36,328,16.09,10.76,-40,1
1778397374,2026-05-10 09:16,61.58,978.76,1018.28,328,16.65,9.25,-38,1
1778397674,2026-05-10 09:21,64.47,978.80,1018.32,328,16.89,10.16,-39,1
1778397974,2026-05-10 09:26,64.93,978.91,1018.43,328,15.83,9.26,-39,1
1778398275,2026-05-10 09:31,60.04,978.79,1018.30,328,16.83,9.04,-37,1
1778398575,2026-05-10 09:36,65.79,978.72,1018.24,328,16.56,10.15,-37,1
1778398875,2026-05-10 09:41,55.48,978.80,1018.31,328,17.54,8.54,-37,1
1778399175,2026-05-10 09:46,54.62,978.73,1018.25,328,17.66,8.42,-39,1
1778399475,2026-05-10 09:51,57.45,978.73,1018.25,328,17.50,9.02,-38,1
1778399775,2026-05-10 09:56,58.40,978.79,1018.31,328,16.70,8.51,-35,1
1778400076,2026-05-10 10:01,58.62,978.63,1018.14,328,16.60,8.48,-37,1
1778400376,2026-05-10 10:06,61.85,978.62,1018.14,328,16.58,9.25,-38,1
1778400676,2026-05-10 10:11,59.15,978.77,1018.29,328,16.32,8.34,-39,1
1778400976,2026-05-10 10:16,55.50,978.80,1018.32,328,16.52,7.59,-36,1
1778401276,2026-05-10 10:21,58.57,978.84,1018.36,328,16.77,8.62,-39,1
1778401577,2026-05-10 10:26,59.24,978.86,1018.37,328,16.60,8.63,-38,1
1778401877,2026-05-10 10:31,54.68,978.73,1018.25,328,17.05,7.87,-40,1
1778402177,2026-05-10 10:36,58.17,978.61,1018.13,328,16.62,8.38,-37,1
1778402477,2026-05-10 10:41,55.06,978.77,1018.29,328,16.56,7.52,-35,1
1778402777,2026-05-10 10:46,54.40,978.78,1018.30,328,16.60,7.38,-35,1
1778403077,2026-05-10 10:51,57.60,978.73,1018.25,328,16.64,8.25,-38,1
1778403378,2026-05-10 10:56,53.08,978.45,1017.97,328,17.54,7.89,-37,1
1778403678,2026-05-10 11:01,50.89,978.52,1018.04,328,18.47,8.13,-40,1
1778403978,2026-05-10 11:06,50.47,978.30,1017.82,328,17.80,7.39,-35,1
1778404278,2026-05-10 11:11,52.75,978.26,1017.78,328,17.80,8.04,-41,1
1778404578,2026-05-10 11:16,47.34,978.20,1017.72,328,18.37,6.98,-39,1
1778404879,2026-05-10 11:21,47.66,978.09,1017.61,328,17.44,6.23,-33,1
1778405179,2026-05-10 11:26,44.42,978.14,1017.66,328,19.05,6.67,-40,1
1778405479,2026-05-10 11:31,48.35,978.15,1017.67,328,17.92,6.88,-38,1
1778405779,2026-05-10 11:36,45.31,978.00,1017.52,328,18.99,6.91,-39,1
1778406079,2026-05-10 11:41,46.90,977.94,1017.45,328,18.95,7.37,-39,1
1778406380,2026-05-10 11:46,45.37,977.85,1017.37,328,18.50,6.48,-39,1
1778406680,2026-05-10 11:51,45.52,977.84,1017.36,328,18.48,6.51,-38,1
1778406980,2026-05-10 11:56,46.47,977.74,1017.26,328,18.47,6.80,-39,1
1778407280,2026-05-10 12:01,42.94,977.87,1017.39,328,19.08,6.21,-38,1
1778407580,2026-05-10 12:06,42.63,977.67,1017.18,328,18.73,5.79,-38,1
1778407880,2026-05-10 12:11,44.75,977.60,1017.11,328,19.05,6.78,-40,1
1778408181,2026-05-10 12:16,47.57,977.57,1017.09,328,18.71,7.36,-39,1
1778408481,2026-05-10 12:21,44.52,977.55,1017.07,328,18.79,6.47,-40,1
1778408781,2026-05-10 12:26,41.54,977.37,1016.89,328,20.65,7.14,-36,1
1778409081,2026-05-10 12:31,40.61,977.32,1016.83,328,20.20,6.41,-39,1
1778409381,2026-05-10 12:36,38.48,977.25,1016.77,328,21.53,6.81,-38,1
1778409681,2026-05-10 12:41,34.96,977.10,1016.62,328,21.87,5.73,-38,1
1778409981,2026-05-10 12:46,38.08,977.10,1016.62,328,21.25,6.41,-41,1
1778410281,2026-05-10 12:51,38.59,977.08,1016.60,328,20.86,6.26,-36,1
1778410582,2026-05-10 12:56,38.55,977.04,1016.56,328,20.58,5.99,-41,1
1778410882,2026-05-10 13:01,37.74,977.05,1016.57,328,20.86,5.94,-37,1
1778411182,2026-05-10 13:06,37.27,976.97,1016.49,328,21.43,6.26,-36,1
1778411482,2026-05-10 13:11,42.03,976.90,1016.42,328,20.30,7.00,-39,1
1778411782,2026-05-10 13:16,37.84,976.86,1016.38,328,21.65,6.68,-36,1
1778412082,2026-05-10 13:21,37.91,976.78,1016.30,328,22.09,7.10,-39,1
1778412382,2026-05-10 13:26,36.42,976.53,1016.05,328,22.29,6.69,-40,1
1778412682,2026-05-10 13:31,31.61,976.36,1015.88,328,24.39,6.47,-36,1
1778412983,2026-05-10 13:36,36.16,976.50,1016.02,328,21.81,6.16,-38,1
1778413283,2026-05-10 13:41,36.96,976.42,1015.94,328,22.15,6.78,-39,1
1778413583,2026-05-10 13:46,32.42,976.22,1015.74,328,25.28,7.62,-38,1
1778413883,2026-05-10 13:51,28.55,976.23,1015.75,328,26.65,6.94,-37,1
1778414183,2026-05-10 13:56,30.80,976.08,1015.59,328,24.38,6.09,-39,1
1778414483,2026-05-10 14:01,29.79,975.82,1015.34,328,25.74,6.78,-40,1
1778414783,2026-05-10 14:06,29.19,975.89,1015.41,328,26.67,7.28,-37,1
1778415083,2026-05-10 14:11,27.04,975.86,1015.38,328,27.25,6.66,-41,1
1778415384,2026-05-10 14:16,26.47,975.75,1015.26,328,27.77,6.80,-35,1
1778415684,2026-05-10 14:21,28.05,975.86,1015.38,328,26.29,6.38,-38,1
1778415984,2026-05-10 14:26,25.00,975.76,1015.28,328,26.96,5.29,-39,1
1778416284,2026-05-10 14:31,25.61,975.69,1015.21,328,27.49,6.08,-40,1
1778416584,2026-05-10 14:36,26.00,975.61,1015.13,328,28.02,6.75,-41,1
1778416884,2026-05-10 14:41,26.03,975.73,1015.25,328,27.68,6.48,-38,1
1778417184,2026-05-10 14:46,26.13,975.49,1015.00,328,28.19,6.96,-38,1
1778417484,2026-05-10 14:51,23.78,975.47,1014.98,328,29.83,6.98,-35,1
1778417784,2026-05-10 14:56,23.42,975.45,1014.97,328,30.53,7.34,-38,1
1778418085,2026-05-10 15:01,24.07,975.35,1014.87,328,29.99,7.29,-37,1
1778418385,2026-05-10 15:06,22.41,975.25,1014.76,328,30.10,6.33,-36,1
1778418685,2026-05-10 15:11,22.58,975.34,1014.86,328,28.94,5.48,-39,1
1778418985,2026-05-10 15:16,23.74,975.21,1014.72,328,30.12,7.19,-36,1
1778419285,2026-05-10 15:21,20.51,975.21,1014.73,328,31.48,6.19,-39,1
1778419585,2026-05-10 15:26,21.84,975.29,1014.81,328,28.65,4.76,-37,1
1778419885,2026-05-10 15:31,22.34,975.01,1014.53,328,29.07,5.44,-39,1
1778420185,2026-05-10 15:36,25.10,975.05,1014.57,328,27.38,5.70,-39,1
1778420486,2026-05-10 15:41,24.16,974.99,1014.51,328,28.15,5.80,-39,1
1778420786,2026-05-10 15:46,22.48,974.97,1014.49,328,31.29,7.37,-39,1
1778421086,2026-05-10 15:51,20.16,974.76,1014.27,328,32.53,6.80,-39,1
1778421386,2026-05-10 15:56,20.92,974.93,1014.45,328,30.96,6.05,-40,1
1778421686,2026-05-10 16:01,22.47,974.73,1014.25,328,30.71,6.88,-38,1
1778421986,2026-05-10 16:06,22.59,974.79,1014.31,328,30.62,6.89,-38,1
1778422286,2026-05-10 16:11,21.39,974.86,1014.38,328,31.66,6.95,-36,1
1778422586,2026-05-10 16:16,22.15,974.31,1013.83,328,30.72,6.68,-43,1
1778422887,2026-05-10 16:21,19.90,974.55,1014.07,328,33.28,7.23,-37,1
1778423187,2026-05-10 16:26,20.90,974.46,1013.98,328,32.01,6.90,-41,1
1778423487,2026-05-10 16:31,22.43,974.34,1013.85,328,29.40,5.77,-37,1
1778423787,2026-05-10 16:36,20.51,974.23,1013.74,328,31.18,5.95,-42,1
1778424087,2026-05-10 16:41,20.55,974.45,1013.97,328,31.86,6.53,-37,1
1778424387,2026-05-10 16:46,20.48,973.99,1013.51,328,32.88,7.33,-40,1
1778424687,2026-05-10 16:51,20.71,973.99,1013.51,328,32.41,7.10,-41,1
1778424987,2026-05-10 16:56,21.30,974.23,1013.75,328,30.12,5.62,-37,1
1778425287,2026-05-10 17:01,20.12,974.19,1013.71,328,30.89,5.43,-41,1
1778425588,2026-05-10 17:06,19.67,973.98,1013.50,328,32.22,6.20,-38,1
1778425888,2026-05-10 17:11,20.98,973.65,1013.17,328,31.07,6.19,-40,1
1778426188,2026-05-10 17:16,20.69,974.07,1013.59,328,31.92,6.68,-40,1
1778426488,2026-05-10 17:21,21.88,973.96,1013.48,328,29.79,5.73,-39,1
1778426788,2026-05-10 17:26,20.67,973.75,1013.26,328,31.80,6.57,-40,1
1778427088,2026-05-10 17:31,21.15,973.48,1013.00,328,31.60,6.74,-39,1
1778427388,2026-05-10 17:36,20.25,973.46,1012.97,328,32.46,6.81,-37,1
1778427688,2026-05-10 17:41,19.96,973.47,1012.98,328,32.47,6.61,-42,1
1778427989,2026-05-10 17:46,20.51,973.56,1013.08,328,30.93,5.74,-38,1
1778428289,2026-05-10 17:51,20.26,973.16,1012.68,328,32.28,6.67,-37,1
1778428589,2026-05-10 17:56,21.23,973.44,1012.96,328,31.29,6.54,-39,1
1778428889,2026-05-10 18:01,21.04,973.23,1012.75,328,32.06,7.04,-37,1
1778429189,2026-05-10 18:06,22.46,973.35,1012.87,328,29.95,6.24,-37,1
1778429489,2026-05-10 18:11,20.70,973.34,1012.85,328,31.36,6.23,-39,1
1778429789,2026-05-10 18:16,22.53,973.33,1012.85,328,29.29,5.74,-37,1
1778430089,2026-05-10 18:21,24.42,973.28,1012.79,328,28.09,5.90,-38,1
1778430390,2026-05-10 18:26,23.25,973.33,1012.85,328,28.62,5.63,-39,1
1778430690,2026-05-10 18:31,24.53,973.11,1012.63,328,27.29,5.29,-41,1
1778430990,2026-05-10 18:36,24.82,973.06,1012.58,328,27.40,5.55,-39,1
1778431290,2026-05-10 18:41,26.71,973.07,1012.59,328,25.90,5.34,-36,1
1778431590,2026-05-10 18:46,26.28,972.97,1012.49,328,25.89,5.09,-39,1
1778431890,2026-05-10 18:51,26.63,973.01,1012.52,328,26.38,5.70,-38,1
1778432190,2026-05-10 18:56,27.48,973.00,1012.52,328,25.46,5.37,-38,1
1778432490,2026-05-10 19:01,28.37,972.98,1012.50,328,24.99,5.43,-38,1
1778432790,2026-05-10 19:06,28.47,972.87,1012.39,328,24.99,5.48,-41,1
1778433091,2026-05-10 19:11,27.82,972.85,1012.37,328,25.27,5.39,-40,1
1778433391,2026-05-10 19:16,29.33,972.84,1012.35,328,24.57,5.54,-35,1
1778433691,2026-05-10 19:21,28.69,972.78,1012.30,328,25.13,5.71,-41,1
1778433991,2026-05-10 19:26,29.07,972.84,1012.35,328,25.10,5.87,-42,1
1778434291,2026-05-10 19:31,28.96,972.89,1012.41,328,25.36,6.04,-39,1
1778434591,2026-05-10 19:36,29.88,972.78,1012.30,328,24.80,6.01,-39,1
1778434891,2026-05-10 19:41,30.36,972.80,1012.32,328,24.41,5.91,-39,1
1778435191,2026-05-10 19:46,31.68,972.69,1012.21,328,23.60,5.81,-37,1
1778435492,2026-05-10 19:51,33.45,972.62,1012.13,328,22.60,5.73,-41,1
1778435792,2026-05-10 19:56,35.13,972.63,1012.15,328,21.59,5.55,-38,1
1778436092,2026-05-10 20:01,38.23,972.72,1012.24,328,20.18,5.51,-38,1
1778436392,2026-05-10 20:06,37.73,972.66,1012.18,328,20.67,5.76,-42,1
1778436692,2026-05-10 20:11,38.63,972.70,1012.22,328,20.22,5.70,-40,1
1778436992,2026-05-10 20:16,36.88,972.59,1012.10,328,20.86,5.60,-41,1
1778437292,2026-05-10 20:21,39.16,972.63,1012.15,328,20.14,5.83,-37,1
1778437592,2026-05-10 20:26,40.55,972.64,1012.16,328,19.51,5.77,-38,1
1778437893,2026-05-10 20:31,40.33,972.68,1012.20,328,19.41,5.60,-41,1
1778438496,2026-05-10 20:41,40.93,972.63,1012.15,328,18.99,5.43,-40,1
1778438796,2026-05-10 20:46,43.54,972.71,1012.22,328,18.40,5.79,-41,1
1778439096,2026-05-10 20:51,44.78,972.67,1012.18,328,18.21,6.03,-35,1
1778439396,2026-05-10 20:56,44.88,972.68,1012.20,328,18.00,5.87,-41,1
1778439697,2026-05-10 21:01,44.71,972.66,1012.18,328,17.97,5.78,-40,1
1778439997,2026-05-10 21:06,45.37,972.66,1012.18,328,17.87,5.91,-38,1
1778440297,2026-05-10 21:11,45.55,972.59,1012.11,328,17.79,5.89,-42,1
1778440597,2026-05-10 21:16,46.25,972.60,1012.12,328,17.50,5.85,-39,1
1778440897,2026-05-10 21:21,45.87,972.59,1012.11,328,17.53,5.76,-36,1
1778441198,2026-05-10 21:26,46.73,972.65,1012.16,328,17.32,5.83,-40,1
1778441498,2026-05-10 21:31,46.50,972.50,1012.02,328,17.43,5.86,-41,1
1778441798,2026-05-10 21:36,46.15,972.51,1012.03,328,17.70,6.00,-36,1
1778442098,2026-05-10 21:41,46.75,972.46,1011.98,328,17.35,5.86,-40,1
1778442398,2026-05-10 21:46,46.77,972.40,1011.91,328,17.29,5.82,-39,1
1778442698,2026-05-10 21:51,45.65,972.36,1011.88,328,17.48,5.64,-38,1
1778442999,2026-05-10 21:56,46.59,972.38,1011.90,328,17.24,5.72,-39,1
1778443299,2026-05-10 22:01,47.25,972.33,1011.85,328,16.88,5.59,-34,1
1778443599,2026-05-10 22:06,47.41,972.32,1011.84,328,17.03,5.77,-38,1
1778443899,2026-05-10 22:11,48.22,972.24,1011.76,328,16.70,5.72,-37,1
1778444199,2026-05-10 22:16,48.99,972.18,1011.70,328,16.66,5.91,-38,1
1778444500,2026-05-10 22:21,49.58,972.11,1011.63,328,16.51,5.95,-35,1
1778444800,2026-05-10 22:26,48.90,972.09,1011.61,328,16.67,5.89,-38,1
1778445100,2026-05-10 22:31,50.60,972.08,1011.60,328,15.79,5.57,-38,1
1778445400,2026-05-10 22:36,49.81,972.10,1011.62,328,16.16,5.69,-36,1
1778445700,2026-05-10 22:41,49.27,971.99,1011.51,328,16.30,5.66,-35,1
1778446000,2026-05-10 22:46,48.90,971.98,1011.50,328,16.26,5.51,-37,1
1778446301,2026-05-10 22:51,49.26,971.91,1011.42,328,16.27,5.63,-37,1
1778446601,2026-05-10 22:56,50.24,971.89,1011.41,328,16.04,5.70,-35,1
1778446901,2026-05-10 23:01,50.69,971.84,1011.36,328,15.98,5.78,-37,1
1778447201,2026-05-10 23:06,50.82,971.84,1011.35,328,15.75,5.60,-38,1
1778447501,2026-05-10 23:11,50.25,971.67,1011.18,328,16.30,5.95,-40,1
1778447802,2026-05-10 23:16,51.47,971.67,1011.19,328,15.63,5.67,-38,1
1778448102,2026-05-10 23:21,50.75,971.69,1011.21,328,15.90,5.72,-36,1
1778448402,2026-05-10 23:26,51.56,971.60,1011.12,328,15.83,5.88,-34,1
1778448702,2026-05-10 23:31,52.60,971.62,1011.14,328,15.48,5.85,-34,1
1778449002,2026-05-10 23:36,52.77,971.57,1011.09,328,15.65,6.05,-36,1
1778449302,2026-05-10 23:41,54.16,971.55,1011.07,328,15.40,6.20,-39,1
1778449603,2026-05-10 23:46,52.95,971.51,1011.03,328,15.65,6.10,-36,1
1778449903,2026-05-10 23:51,53.43,971.47,1010.98,328,15.66,6.24,-41,1
1778450203,2026-05-10 23:56,53.45,971.45,1010.97,328,15.61,6.20,-38,1