1778450503,2026-05-11 00:01,54.46,971.41,1010.93,328,15.44,6.32,-39,1
1778450803,2026-05-11 00:06,55.84,971.41,1010.93,328,15.21,6.46,-36,1
1778451104,2026-05-11 00:11,55.69,971.36,1010.87,328,15.36,6.56,-39,1
1778451404,2026-05-11 00:16,54.91,971.30,1010.82,328,15.38,6.38,-40,1
1778451704,2026-05-11 00:21,56.01,971.34,1010.86,328,15.21,6.51,-38,1
1778452004,2026-05-11 00:26,56.19,971.24,1010.76,328,15.24,6.58,-39,1
1778452304,2026-05-11 00:31,55.75,971.17,1010.68,328,14.95,6.20,-37,1
1778452604,2026-05-11 00:36,56.55,971.09,1010.60,328,14.78,6.24,-36,1
1778452905,2026-05-11 00:41,58.04,971.04,1010.56,328,14.38,6.25,-37,1
1778453205,2026-05-11 00:46,57.42,970.94,1010.46,328,14.81,6.49,-36,1
1778453505,2026-05-11 00:51,57.35,970.95,1010.47,328,14.74,6.41,-36,1
1778453805,2026-05-11 00:56,57.03,970.83,1010.34,328,15.00,6.57,-36,1
1778454105,2026-05-11 01:01,57.89,970.81,1010.33,328,14.80,6.60,-35,1
1778454405,2026-05-11 01:06,59.59,970.70,1010.22,328,14.51,6.75,-36,1
1778454706,2026-05-11 01:11,59.24,970.72,1010.24,328,14.54,6.69,-35,1
1778455006,2026-05-11 01:16,58.96,970.65,1010.17,328,14.45,6.54,-37,1
1778455306,2026-05-11 01:21,57.50,970.48,1010.00,328,14.87,6.57,-40,1
1778455606,2026-05-11 01:26,57.65,970.40,1009.92,328,14.55,6.31,-38,1
1778455906,2026-05-11 01:31,58.27,970.41,1009.93,328,14.64,6.55,-37,1
1778456207,2026-05-11 01:36,58.29,970.44,1009.96,328,14.68,6.59,-39,1
1778456507,2026-05-11 01:41,61.37,970.37,1009.89,328,14.14,6.83,-38,1
1778456807,2026-05-11 01:46,60.08,970.38,1009.90,328,14.34,6.71,-36,1
1778457107,2026-05-11 01:51,60.83,970.31,1009.83,328,14.26,6.82,-34,1
1778457407,2026-05-11 01:56,63.75,970.37,1009.88,328,13.63,6.90,-36,1
1778457707,2026-05-11 02:01,62.27,970.20,1009.72,328,14.11,7.02,-36,1
1778458008,2026-05-11 02:06,64.32,970.09,1009.61,328,13.77,7.16,-37,1
1778458308,2026-05-11 02:11,61.69,970.02,1009.54,328,14.23,6.99,-36,1
1778458608,2026-05-11 02:16,62.73,970.01,1009.52,328,14.10,7.11,-39,1
1778458908,2026-05-11 02:21,63.48,969.90,1009.42,328,13.94,7.14,-37,1
1778459208,2026-05-11 02:26,65.22,969.88,1009.40,328,13.73,7.33,-36,1
1778459509,2026-05-11 02:31,66.27,969.85,1009.37,328,13.49,7.34,-39,1
1778459809,2026-05-11 02:36,65.60,969.71,1009.23,328,13.72,7.41,-34,1
1778460109,2026-05-11 02:41,63.13,969.78,1009.29,328,13.95,7.06,-35,1
1778460409,2026-05-11 02:46,65.39,969.64,1009.16,328,13.49,7.14,-36,1
1778460709,2026-05-11 02:51,65.89,969.63,1009.14,328,13.58,7.34,-38,1
1778461009,2026-05-11 02:56,65.56,969.60,1009.12,328,13.78,7.45,-38,1
1778461310,2026-05-11 03:01,65.30,969.59,1009.11,328,13.61,7.23,-38,1
1778461610,2026-05-11 03:06,67.43,969.63,1009.15,328,13.42,7.52,-36,1
1778461910,2026-05-11 03:11,67.25,969.62,1009.14,328,13.64,7.69,-35,1
1778462210,2026-05-11 03:16,65.72,969.55,1009.06,328,13.66,7.38,-37,1
1778462510,2026-05-11 03:21,65.25,969.41,1008.93,328,13.79,7.39,-35,1
1778462811,2026-05-11 03:26,63.11,969.38,1008.89,328,14.39,7.48,-32,1
1778463111,2026-05-11 03:31,66.23,969.34,1008.86,328,13.73,7.56,-38,1
1778463411,2026-05-11 03:36,67.51,969.27,1008.79,328,13.58,7.69,-35,1
1778463711,2026-05-11 03:41,66.89,969.12,1008.63,328,13.72,7.69,-37,1
1778464011,2026-05-11 03:46,64.95,969.13,1008.65,328,14.12,7.64,-36,1
1778464311,2026-05-11 03:51,69.73,969.14,1008.66,328,13.25,7.85,-38,1
1778464612,2026-05-11 03:56,69.98,969.02,1008.54,328,13.15,7.81,-37,1
1778464912,2026-05-11 04:01,65.34,969.01,1008.53,328,13.97,7.59,-36,1
1778465212,2026-05-11 04:06,69.77,969.02,1008.53,328,13.15,7.76,-39,1
1778465512,2026-05-11 04:11,71.18,968.99,1008.51,328,12.62,7.55,-38,1
1778465812,2026-05-11 04:16,70.84,968.91,1008.43,328,12.85,7.70,-37,1
1778466113,2026-05-11 04:21,71.09,968.94,1008.46,328,12.86,7.76,-39,1
1778466413,2026-05-11 04:26,67.88,968.94,1008.46,328,13.30,7.51,-38,1
1778466713,2026-05-11 04:31,72.91,968.89,1008.40,328,12.74,8.02,-35,1
1778467013,2026-05-11 04:36,69.05,968.77,1008.28,328,13.46,7.91,-38,1
1778467313,2026-05-11 04:41,65.25,968.73,1008.24,328,13.88,7.48,-38,1
1778467613,2026-05-11 04:46,67.80,968.67,1008.19,328,13.31,7.50,-38,1
1778467914,2026-05-11 04:51,67.96,968.63,1008.14,328,13.61,7.82,-35,1
1778468214,2026-05-11 04:56,69.08,968.52,1008.04,328,13.23,7.69,-34,1
1778468514,2026-05-11 05:01,69.58,968.38,1007.90,328,13.43,7.99,-38,1
1778468814,2026-05-11 05:06,68.28,968.36,1007.88,328,13.56,7.84,-40,1
1778469114,2026-05-11 05:11,70.96,968.37,1007.89,328,12.91,7.78,-38,1
1778469415,2026-05-11 05:16,72.08,968.33,1007.84,328,12.78,7.89,-36,1
1778469715,2026-05-11 05:21,72.73,968.29,1007.81,328,12.60,7.85,-35,1
1778470015,2026-05-11 05:26,73.91,968.32,1007.84,328,12.39,7.88,-36,1
1778470315,2026-05-11 05:31,77.25,968.34,1007.85,328,11.86,8.02,-38,1
1778470615,2026-05-11 05:36,78.24,968.24,1007.76,328,11.69,8.04,-33,1
1778470915,2026-05-11 05:41,76.55,968.16,1007.68,328,12.23,8.24,-35,1
1778471216,2026-05-11 05:46,75.15,968.16,1007.68,328,12.44,8.17,-33,1
1778471516,2026-05-11 05:51,76.32,968.21,1007.73,328,12.17,8.14,-37,1
1778471816,2026-05-11 05:56,72.88,968.02,1007.54,328,13.31,8.56,-35,1
1778472116,2026-05-11 06:01,73.25,968.03,1007.55,328,13.11,8.44,-39,1
1778472416,2026-05-11 06:06,70.74,968.02,1007.53,328,13.35,8.16,-37,1
1778472717,2026-05-11 06:11,71.45,968.05,1007.56,328,13.28,8.24,-35,1
1778473017,2026-05-11 06:16,72.42,967.95,1007.47,328,13.19,8.35,-39,1
1778473317,2026-05-11 06:21,74.85,967.97,1007.49,328,12.86,8.52,-39,1
1778473617,2026-05-11 06:26,75.00,967.93,1007.45,328,12.84,8.53,-36,1
1778473917,2026-05-11 06:31,72.74,968.01,1007.52,328,13.16,8.39,-37,1
1778474217,2026-05-11 06:36,73.59,967.85,1007.36,328,13.45,8.84,-37,1
1778474518,2026-05-11 06:41,73.44,967.81,1007.33,328,13.36,8.72,-36,1
1778474818,2026-05-11 06:46,72.23,967.76,1007.28,328,13.91,9.01,-38,1
1778475118,2026-05-11 06:51,72.96,967.83,1007.35,328,13.89,9.14,-35,1
1778475418,2026-05-11 06:56,71.53,967.79,1007.31,328,14.15,9.09,-39,1
1778475718,2026-05-11 07:01,69.94,967.72,1007.23,328,14.76,9.34,-35,1
1778476018,2026-05-11 07:06,69.35,967.68,1007.20,328,14.40,8.87,-35,1
1778476319,2026-05-11 07:11,70.22,967.62,1007.13,328,14.42,9.08,-35,1
1778476619,2026-05-11 07:16,68.87,967.54,1007.06,328,14.90,9.25,-35,1
1778476919,2026-05-11 07:21,68.98,967.54,1007.06,328,14.86,9.23,-36,1
1778477219,2026-05-11 07:26,68.14,967.54,1007.06,328,15.35,9.52,-36,1
1778477519,2026-05-11 07:31,69.12,967.63,1007.14,328,15.30,9.69,-39,1
1778477819,2026-05-11 07:36,67.16,967.56,1007.08,328,15.99,9.92,-38,1
1778478120,2026-05-11 07:42,69.30,967.46,1006.98,328,15.44,9.86,-37,1
1778478420,2026-05-11 07:47,69.93,967.33,1006.85,328,15.65,10.19,-37,1
1778478720,2026-05-11 07:52,70.45,967.34,1006.86,328,15.63,10.29,-35,1
1778479020,2026-05-11 07:57,69.54,967.25,1006.77,328,16.16,10.60,-35,1
1778479320,2026-05-11 08:02,68.30,967.15,1006.67,328,16.86,11.00,-37,1
1778479621,2026-05-11 08:07,66.26,967.18,1006.70,328,17.32,10.98,-38,1
1778479921,2026-05-11 08:12,67.37,967.09,1006.60,328,16.98,10.91,-38,1
1778480221,2026-05-11 08:17,65.55,966.90,1006.42,328,17.66,11.14,-35,1
1778480521,2026-05-11 08:22,66.53,966.89,1006.40,328,17.13,10.86,-35,1
1778480821,2026-05-11 08:27,66.10,966.85,1006.37,328,17.75,11.35,-37,1
1778481122,2026-05-11 08:32,64.85,966.89,1006.41,328,18.12,11.42,-39,1
1778481422,2026-05-11 08:37,66.77,966.81,1006.33,328,17.77,11.53,-40,1
1778481722,2026-05-11 08:42,64.84,966.83,1006.35,328,18.45,11.73,-38,1
1778482022,2026-05-11 08:47,64.46,966.76,1006.28,328,18.75,11.92,-38,1
1778482322,2026-05-11 08:52,63.12,966.64,1006.15,328,18.80,11.65,-35,1
1778482622,2026-05-11 08:57,61.65,966.56,1006.08,328,19.29,11.76,-40,1
1778482923,2026-05-11 09:02,60.90,966.49,1006.00,328,19.27,11.56,-39,1
1778483223,2026-05-11 09:07,58.99,966.35,1005.87,328,20.32,12.06,-40,1
1778483523,2026-05-11 09:12,58.07,966.38,1005.89,328,20.58,12.06,-33,1
1778483823,2026-05-11 09:17,59.02,966.31,1005.83,328,20.55,12.28,-37,1
1778484123,2026-05-11 09:22,56.22,966.14,1005.66,328,21.45,12.39,-38,1
1778484424,2026-05-11 09:27,56.67,966.08,1005.60,328,21.34,12.40,-35,1
1778484724,2026-05-11 09:32,58.24,966.10,1005.62,328,21.12,12.61,-35,1
1778485024,2026-05-11 09:37,53.87,965.97,1005.49,328,22.05,12.30,-37,1
1778485324,2026-05-11 09:42,56.60,965.89,1005.41,328,21.37,12.41,-39,1
1778485624,2026-05-11 09:47,57.66,965.92,1005.44,328,21.95,13.24,-34,1
1778485924,2026-05-11 09:52,57.08,965.88,1005.40,328,21.56,12.72,-35,1
1778486225,2026-05-11 09:57,56.72,965.77,1005.29,328,22.00,13.03,-35,1
1778486525,2026-05-11 10:02,55.54,965.75,1005.27,328,22.66,13.33,-34,1
1778486825,2026-05-11 10:07,53.84,965.97,1005.49,328,22.71,12.90,-38,1
1778487125,2026-05-11 10:12,49.65,965.86,1005.38,328,24.03,12.88,-41,1
1778487425,2026-05-11 10:17,50.29,965.82,1005.34,328,23.57,12.65,-37,1
1778487726,2026-05-11 10:22,50.69,965.82,1005.33,328,23.13,12.37,-37,1
1778488026,2026-05-11 10:27,47.20,965.79,1005.30,328,24.09,12.16,-37,1
1778488326,2026-05-11 10:32,49.78,965.79,1005.31,328,23.84,12.74,-41,1
1778488626,2026-05-11 10:37,47.07,965.58,1005.10,328,24.98,12.93,-40,1
1778488926,2026-05-11 10:42,46.00,965.61,1005.13,328,24.64,12.27,-39,1
1778489226,2026-05-11 10:47,47.35,965.60,1005.12,328,24.60,12.67,-37,1
1778489527,2026-05-11 10:52,49.88,965.53,1005.05,328,23.84,12.77,-38,1
1778489827,2026-05-11 10:57,47.31,965.48,1005.00,328,24.89,12.93,-38,1
1778490127,2026-05-11 11:02,43.35,965.33,1004.85,328,26.55,13.09,-39,1
1778490427,2026-05-11 11:07,46.80,965.41,1004.93,328,25.24,13.08,-39,1
1778490727,2026-05-11 11:12,46.41,965.26,1004.78,328,25.47,13.16,-37,1
1778491028,2026-05-11 11:17,45.53,965.17,1004.69,328,25.24,12.66,-38,1
1778491328,2026-05-11 11:22,46.47,965.25,1004.77,328,24.97,12.72,-36,1
1778491628,2026-05-11 11:27,48.26,965.15,1004.67,328,24.47,12.85,-36,1
1778491928,2026-05-11 11:32,51.14,965.18,1004.70,328,24.48,13.74,-37,1
1778492228,2026-05-11 11:37,49.14,965.15,1004.67,328,24.27,12.94,-34,1
1778492529,2026-05-11 11:42,48.27,965.09,1004.60,328,24.57,12.94,-36,1
1778492829,2026-05-11 11:47,51.06,965.25,1004.76,328,23.32,12.65,-37,1
1778493129,2026-05-11 11:52,51.32,965.19,1004.70,328,23.83,13.20,-38,1
1778493429,2026-05-11 11:57,50.53,965.12,1004.63,328,22.89,12.10,-39,1
1778493729,2026-05-11 12:02,51.82,965.25,1004.77,328,22.78,12.38,-37,1
1778494029,2026-05-11 12:07,52.44,965.02,1004.54,328,22.61,12.40,-35,1
1778494330,2026-05-11 12:12,54.72,964.97,1004.49,328,21.56,12.08,-39,1
1778494630,2026-05-11 12:17,58.19,965.28,1004.80,328,20.61,12.12,-40,1
1778494930,2026-05-11 12:22,61.57,965.03,1004.54,328,20.21,12.61,-36,1
1778495230,2026-05-11 12:27,65.15,965.34,1004.85,328,19.97,13.24,-35,1
1778495530,2026-05-11 12:32,72.75,965.44,1004.96,328,20.06,15.04,-37,1
1778495831,2026-05-11 12:37,72.86,965.37,1004.89,328,19.89,14.89,-37,1
1778496131,2026-05-11 12:42,74.38,965.25,1004.77,328,20.11,15.43,-36,1
1778496431,2026-05-11 12:47,78.43,965.39,1004.91,328,19.15,15.32,-37,1
1778496731,2026-05-11 12:52,79.78,965.37,1004.88,328,19.27,15.71,-38,1
1778497031,2026-05-11 12:57,82.72,965.29,1004.81,328,18.85,15.86,-35,1
1778497331,2026-05-11 13:02,84.41,965.18,1004.70,328,18.66,15.99,-36,1
1778497632,2026-05-11 13:07,85.43,965.01,1004.53,328,18.91,16.43,-35,1
1778497932,2026-05-11 13:12,85.79,965.05,1004.57,328,18.91,16.49,-37,1
1778498232,2026-05-11 13:17,87.87,965.11,1004.63,328,19.14,17.10,-34,1
1778498532,2026-05-11 13:22,86.08,965.17,1004.68,328,18.91,16.55,-36,1
1778498832,2026-05-11 13:27,88.87,965.11,1004.63,328,18.65,16.79,-38,1
1778499133,2026-05-11 13:32,90.92,965.21,1004.73,328,18.44,16.94,-34,1
1778499433,2026-05-11 13:37,93.89,965.05,1004.57,328,18.31,17.32,-34,1
1778499733,2026-05-11 13:42,96.65,964.93,1004.45,328,18.08,17.55,-35,1
1778500033,2026-05-11 13:47,98.09,964.94,1004.46,328,18.14,17.85,-33,1
1778500333,2026-05-11 13:52,100.00,965.10,1004.61,328,17.78,17.79,-35,1
1778500633,2026-05-11 13:57,100.00,964.98,1004.50,328,18.74,18.75,-37,1
1778500934,2026-05-11 14:02,97.03,964.98,1004.50,328,18.83,18.36,-37,1
1778501234,2026-05-11 14:07,96.96,964.96,1004.48,328,19.20,18.72,-33,1
1778501534,2026-05-11 14:12,96.21,964.87,1004.38,328,19.19,18.59,-34,1
1778501834,2026-05-11 14:17,93.88,964.76,1004.28,328,19.69,18.69,-35,1
1778502134,2026-05-11 14:22,94.54,964.68,1004.20,328,19.67,18.78,-34,1
1778502435,2026-05-11 14:27,98.15,964.58,1004.10,328,19.49,19.20,-35,1
1778502735,2026-05-11 14:32,95.86,964.39,1003.91,328,19.45,18.79,-37,1
1778503035,2026-05-11 14:37,95.22,964.19,1003.71,328,19.36,18.59,-37,1
1778503335,2026-05-11 14:42,92.21,964.13,1003.64,328,19.93,18.64,-36,1
1778503635,2026-05-11 14:47,93.46,964.01,1003.52,328,19.48,18.41,-32,1
1778503935,2026-05-11 14:52,96.16,963.93,1003.45,328,19.43,18.82,-39,1
1778504236,2026-05-11 14:57,96.62,963.77,1003.29,328,19.53,18.99,-37,1
1778504536,2026-05-11 15:02,94.62,963.78,1003.30,328,19.40,18.53,-38,1
1778504836,2026-05-11 15:07,94.99,963.65,1003.17,328,19.31,18.50,-34,1
1778505136,2026-05-11 15:12,95.84,963.42,1002.94,328,19.68,19.01,-39,1
1778505436,2026-05-11 15:17,90.62,963.39,1002.90,328,19.81,18.25,-37,1
1778505737,2026-05-11 15:22,90.29,963.43,1002.95,328,20.05,18.43,-35,1
1778506037,2026-05-11 15:27,92.03,963.26,1002.77,328,20.09,18.77,-37,1
1778506337,2026-05-11 15:32,91.21,963.21,1002.73,328,20.40,18.93,-36,1
1778506637,2026-05-11 15:37,89.77,963.11,1002.63,328,20.49,18.77,-38,1
1778506937,2026-05-11 15:42,89.20,963.14,1002.66,328,20.77,18.94,-35,1
1778507237,2026-05-11 15:47,89.48,963.00,1002.52,328,20.31,18.54,-40,1
1778507538,2026-05-11 15:52,91.70,962.98,1002.50,328,20.19,18.81,-39,1
1778507838,2026-05-11 15:57,91.65,962.92,1002.43,328,20.30,18.91,-36,1
1778508138,2026-05-11 16:02,88.99,962.71,1002.22,328,20.53,18.67,-36,1
1778508438,2026-05-11 16:07,90.04,962.67,1002.19,328,20.48,18.81,-38,1
1778508738,2026-05-11 16:12,93.12,962.61,1002.13,328,20.07,18.94,-35,1
1778509039,2026-05-11 16:17,91.31,962.57,1002.09,328,20.21,18.76,-37,1
1778509339,2026-05-11 16:22,84.80,962.54,1002.06,328,21.38,18.73,-36,1
1778509639,2026-05-11 16:27,87.89,962.39,1001.91,328,20.17,18.11,-37,1
1778509939,2026-05-11 16:32,89.02,962.16,1001.68,328,20.03,18.18,-39,1
1778510239,2026-05-11 16:37,87.34,962.10,1001.62,328,20.41,18.25,-36,1
1778510539,2026-05-11 16:42,87.39,962.05,1001.57,328,20.24,18.09,-33,1
1778510840,2026-05-11 16:47,87.62,962.20,1001.72,328,20.53,18.42,-36,1
1778511140,2026-05-11 16:52,90.92,962.25,1001.77,328,20.12,18.61,-40,1
1778511440,2026-05-11 16:57,88.29,962.23,1001.75,328,20.33,18.34,-34,1
1778511740,2026-05-11 17:02,91.46,962.32,1001.84,328,19.40,17.99,-39,1
1778512040,2026-05-11 17:07,90.78,962.29,1001.80,328,19.59,18.06,-39,1
1778512341,2026-05-11 17:12,93.56,962.23,1001.75,328,19.34,18.29,-38,1
1778512641,2026-05-11 17:17,89.60,962.07,1001.59,328,20.18,18.43,-36,1
1778512941,2026-05-11 17:22,88.68,961.98,1001.50,328,20.19,18.28,-39,1
1778513241,2026-05-11 17:27,92.31,961.84,1001.36,328,19.70,18.43,-38,1
1778513541,2026-05-11 17:32,88.95,961.93,1001.45,328,20.56,18.69,-39,1
1778513841,2026-05-11 17:37,88.87,961.81,1001.33,328,20.06,18.18,-38,1
1778514142,2026-05-11 17:42,83.63,961.87,1001.39,328,21.01,18.15,-38,1
1778514442,2026-05-11 17:47,85.52,961.81,1001.33,328,20.69,18.19,-39,1
1778514742,2026-05-11 17:52,84.74,961.70,1001.22,328,20.57,17.93,-39,1
1778515042,2026-05-11 17:57,82.51,961.73,1001.25,328,21.26,18.18,-38,1
1778515342,2026-05-11 18:02,81.46,961.62,1001.13,328,21.55,18.26,-36,1
1778515643,2026-05-11 18:07,80.63,961.62,1001.14,328,21.97,18.50,-38,1
1778515943,2026-05-11 18:12,73.72,961.50,1001.02,328,22.94,18.02,-35,1
1778516243,2026-05-11 18:17,78.30,961.65,1001.17,328,22.09,18.15,-39,1
1778516543,2026-05-11 18:22,78.82,961.59,1001.11,328,21.60,17.78,-38,1
1778516843,2026-05-11 18:27,77.73,961.63,1001.15,328,21.98,17.93,-34,1
1778517143,2026-05-11 18:32,73.08,961.46,1000.97,328,22.73,17.67,-36,1
1778517444,2026-05-11 18:37,75.20,961.54,1001.05,328,22.05,17.47,-37,1
1778517744,2026-05-11 18:42,75.42,961.48,1000.99,328,22.04,17.51,-35,1
1778518044,2026-05-11 18:47,75.11,961.34,1000.86,328,21.79,17.20,-40,1
1778518344,2026-05-11 18:52,74.24,961.24,1000.76,328,21.81,17.04,-34,1
1778518644,2026-05-11 18:57,76.23,961.26,1000.78,328,21.89,17.53,-37,1
1778518945,2026-05-11 19:02,80.12,961.24,1000.76,328,21.56,18.00,-39,1
1778519245,2026-05-11 19:07,83.00,961.18,1000.70,328,20.83,17.85,-35,1
1778519545,2026-05-11 19:12,82.09,961.19,1000.70,328,21.12,17.96,-38,1
1778519845,2026-05-11 19:17,83.68,961.21,1000.73,328,20.91,18.06,-36,1
1778520145,2026-05-11 19:22,85.78,961.04,1000.55,328,20.55,18.10,-38,1
1778520445,2026-05-11 19:27,87.98,961.01,1000.53,328,20.24,18.20,-36,1
1778520746,2026-05-11 19:32,89.17,961.05,1000.57,328,20.08,18.26,-37,1
1778521046,2026-05-11 19:37,90.37,960.98,1000.50,328,19.77,18.16,-36,1
1778521346,2026-05-11 19:42,90.85,960.83,1000.35,328,19.65,18.13,-36,1
1778521646,2026-05-11 19:47,90.37,960.87,1000.38,328,19.58,17.98,-37,1
1778521946,2026-05-11 19:52,90.78,960.78,1000.30,328,19.59,18.06,-37,1
1778522246,2026-05-11 19:57,90.89,960.74,1000.26,328,19.29,17.78,-36,1
1778522547,2026-05-11 20:02,89.51,960.75,1000.27,328,19.39,17.64,-35,1
1778522847,2026-05-11 20:07,88.49,960.76,1000.28,328,19.38,17.44,-36,1
1778523147,2026-05-11 20:12,89.85,960.80,1000.32,328,19.06,17.37,-34,1
1778523447,2026-05-11 20:17,90.37,960.71,1000.23,328,19.18,17.58,-39,1
1778523747,2026-05-11 20:22,91.10,960.72,1000.24,328,18.87,17.40,-34,1
1778524048,2026-05-11 20:27,94.03,960.78,1000.29,328,18.67,17.70,-39,1
1778524348,2026-05-11 20:32,95.73,960.78,1000.29,328,18.48,17.80,-39,1
1778524648,2026-05-11 20:37,95.20,960.82,1000.34,328,18.70,17.93,-40,1
1778524948,2026-05-11 20:42,93.03,960.89,1000.41,328,18.38,17.25,-36,1
1778525248,2026-05-11 20:47,95.85,960.81,1000.33,328,18.63,17.97,-39,1
1778525549,2026-05-11 20:52,92.34,960.84,1000.35,328,18.90,17.65,-36,1
1778525849,2026-05-11 20:57,89.58,960.82,1000.34,328,18.85,17.11,-38,1
1778526149,2026-05-11 21:02,89.82,960.76,1000.28,328,18.65,16.96,-39,1
1778526449,2026-05-11 21:07,91.99,960.75,1000.27,328,18.27,16.96,-35,1
1778526749,2026-05-11 21:12,92.87,960.70,1000.22,328,18.28,17.12,-36,1
1778527049,2026-05-11 21:17,93.60,960.66,1000.18,328,18.15,17.12,-39,1
1778527350,2026-05-11 21:22,94.79,960.66,1000.17,328,17.92,17.09,-35,1
1778527650,2026-05-11 21:27,95.35,960.57,1000.09,328,17.72,16.98,-37,1
1778527950,2026-05-11 21:32,96.06,960.56,1000.07,328,17.85,17.23,-36,1
1778528250,2026-05-11 21:37,96.86,960.56,1000.08,328,17.72,17.23,-34,1
1778528550,2026-05-11 21:42,97.14,960.46,999.98,328,17.60,17.16,-39,1
1778528851,2026-05-11 21:47,99.98,960.40,999.91,328,17.17,17.18,-38,1
1778529151,2026-05-11 21:52,100.00,960.31,999.82,328,17.65,17.66,-36,1
1778529451,2026-05-11 21:57,98.86,960.25,999.77,328,17.75,17.58,-37,1
1778529751,2026-05-11 22:02,98.26,960.16,999.68,328,17.61,17.35,-37,1
1778530051,2026-05-11 22:07,98.58,960.18,999.70,328,17.50,17.29,-38,1
1778530352,2026-05-11 22:12,98.03,960.19,999.71,328,17.47,17.17,-40,1
1778530652,2026-05-11 22:17,100.00,960.16,999.68,328,16.80,16.81,-38,1
1778530952,2026-05-11 22:22,100.00,960.14,999.66,328,17.28,17.29,-39,1
1778531252,2026-05-11 22:27,100.00,960.10,999.62,328,17.58,17.59,-35,1
1778531552,2026-05-11 22:32,95.25,960.20,999.72,328,17.45,16.70,-35,1
1778531852,2026-05-11 22:37,95.67,960.10,999.62,328,17.56,16.87,-33,1
1778532153,2026-05-11 22:42,93.32,960.02,999.54,328,17.63,16.55,-36,1
1778532453,2026-05-11 22:47,90.48,960.01,999.53,328,17.58,16.02,-39,1
1778532753,2026-05-11 22:52,92.61,960.08,999.60,328,17.52,16.32,-40,1
1778533053,2026-05-11 22:57,92.28,960.10,999.62,328,17.58,16.33,-38,1
1778533353,2026-05-11 23:02,92.71,960.05,999.57,328,17.50,16.32,-38,1
1778533653,2026-05-11 23:07,92.65,960.07,999.59,328,17.46,16.27,-35,1
1778533954,2026-05-11 23:12,93.30,960.09,999.61,328,17.42,16.34,-38,1
1778534254,2026-05-11 23:17,94.47,960.18,999.70,328,17.33,16.45,-34,1
1778534554,2026-05-11 23:22,94.20,960.19,999.71,328,17.29,16.36,-35,1
1778534854,2026-05-11 23:27,95.88,960.23,999.75,328,16.72,16.07,-38,1
1778535154,2026-05-11 23:32,97.72,960.23,999.75,328,17.11,16.76,-38,1
1778535455,2026-05-11 23:37,95.56,960.27,999.78,328,17.12,16.42,-35,1
1778535755,2026-05-11 23:42,97.09,960.23,999.74,328,16.85,16.40,-35,1
1778536055,2026-05-11 23:47,99.13,960.26,999.78,328,17.11,16.99,-38,1
1778536355,2026-05-11 23:52,96.80,960.20,999.72,328,17.24,16.74,-38,1
1778536655,2026-05-11 23:57,95.59,960.28,999.80,328,16.75,16.05,-39,1