1778536955,2026-05-12 00:02,97.33,960.25,999.77,328,16.64,16.23,-39,1
1778537256,2026-05-12 00:07,96.19,960.18,999.70,328,16.63,16.03,-35,1
1778537556,2026-05-12 00:12,99.13,960.23,999.75,328,16.34,16.22,-41,1
1778537856,2026-05-12 00:17,98.83,960.22,999.74,328,16.25,16.08,-36,1
1778538156,2026-05-12 00:22,99.77,960.09,999.61,328,16.34,16.32,-39,1
1778538456,2026-05-12 00:27,99.98,960.02,999.54,328,16.74,16.75,-40,1
1778538757,2026-05-12 00:32,97.21,960.00,999.52,328,16.60,16.17,-39,1
1778539057,2026-05-12 00:37,97.85,960.02,999.54,328,16.71,16.38,-34,1
1778539357,2026-05-12 00:42,98.03,959.96,999.48,328,16.97,16.67,-36,1
1778539657,2026-05-12 00:47,96.87,959.83,999.35,328,17.00,16.51,-34,1
1778539957,2026-05-12 00:52,94.63,959.78,999.29,328,16.91,16.06,-37,1
1778540257,2026-05-12 00:57,93.50,959.74,999.26,328,16.84,15.80,-39,1
1778540558,2026-05-12 01:02,93.69,959.70,999.22,328,16.87,15.86,-35,1
1778540858,2026-05-12 01:07,91.82,959.63,999.15,328,16.51,15.19,-38,1
1778541158,2026-05-12 01:12,92.29,959.60,999.11,328,16.37,15.13,-38,1
1778541458,2026-05-12 01:17,94.11,959.49,999.00,328,16.56,15.62,-42,1
1778541758,2026-05-12 01:22,91.69,959.41,998.93,328,16.56,15.22,-37,1
1778542059,2026-05-12 01:27,93.42,959.45,998.97,328,16.64,15.59,-36,1
1778542359,2026-05-12 01:32,100.00,959.61,999.13,328,15.22,15.23,-36,1
1778542659,2026-05-12 01:37,100.00,959.62,999.14,328,15.32,15.33,-38,1
1778542959,2026-05-12 01:42,100.00,959.61,999.13,328,16.30,16.31,-35,1
1778543259,2026-05-12 01:47,100.00,959.63,999.14,328,15.85,15.86,-40,1
1778543559,2026-05-12 01:52,100.00,959.65,999.17,328,15.57,15.58,-35,1
1778543860,2026-05-12 01:57,100.00,959.64,999.15,328,15.43,15.44,-39,1
1778544160,2026-05-12 02:02,100.00,959.88,999.40,328,15.39,15.40,-35,1
1778544460,2026-05-12 02:07,100.00,959.90,999.41,328,15.49,15.50,-35,1
1778544760,2026-05-12 02:12,100.00,959.81,999.32,328,15.31,15.32,-32,1
1778545060,2026-05-12 02:17,100.00,959.89,999.41,328,15.43,15.44,-35,1
1778545360,2026-05-12 02:22,100.00,959.83,999.35,328,14.71,14.72,-38,1
1778545661,2026-05-12 02:27,100.00,959.87,999.39,328,15.32,15.33,-35,1
1778545961,2026-05-12 02:32,100.00,959.80,999.32,328,15.99,16.00,-36,1
1778546261,2026-05-12 02:37,100.00,959.75,999.27,328,16.00,16.01,-35,1
1778546561,2026-05-12 02:42,100.00,959.88,999.40,328,15.51,15.52,-35,1
1778546861,2026-05-12 02:47,100.00,959.89,999.41,328,15.69,15.70,-34,1
1778547161,2026-05-12 02:52,100.00,959.80,999.32,328,15.57,15.58,-35,1
1778547462,2026-05-12 02:57,100.00,959.67,999.19,328,15.61,15.62,-36,1
1778547762,2026-05-12 03:02,100.00,959.68,999.19,328,15.26,15.27,-37,1
1778548062,2026-05-12 03:07,100.00,959.33,998.85,328,14.96,14.97,-36,1
1778548362,2026-05-12 03:12,100.00,959.30,998.81,328,15.33,15.34,-38,1
1778548662,2026-05-12 03:17,100.00,959.20,998.72,328,15.59,15.60,-35,1
1778548963,2026-05-12 03:22,100.00,959.27,998.79,328,15.86,15.87,-36,1
1778549263,2026-05-12 03:27,100.00,959.27,998.79,328,15.33,15.34,-39,1
1778549563,2026-05-12 03:32,100.00,959.31,998.83,328,15.54,15.55,-36,1
1778549863,2026-05-12 03:37,100.00,959.30,998.82,328,15.85,15.86,-39,1
1778550163,2026-05-12 03:42,100.00,959.25,998.76,328,15.58,15.59,-35,1
1778550463,2026-05-12 03:47,100.00,959.14,998.65,328,15.57,15.58,-34,1
1778550764,2026-05-12 03:52,100.00,959.14,998.66,328,15.53,15.54,-35,1
1778551064,2026-05-12 03:57,100.00,959.14,998.66,328,15.76,15.77,-36,1
1778551364,2026-05-12 04:02,100.00,959.09,998.60,328,15.67,15.68,-37,1
1778551664,2026-05-12 04:07,100.00,959.07,998.58,328,15.69,15.70,-35,1
1778551964,2026-05-12 04:12,100.00,959.18,998.70,328,15.74,15.75,-38,1
1778552265,2026-05-12 04:17,100.00,959.20,998.72,328,15.81,15.82,-38,1
1778552565,2026-05-12 04:22,100.00,959.17,998.69,328,15.91,15.92,-34,1
1778552865,2026-05-12 04:27,100.00,959.28,998.80,328,15.61,15.62,-37,1
1778553165,2026-05-12 04:32,100.00,959.24,998.75,328,15.91,15.92,-38,1
1778553465,2026-05-12 04:37,100.00,959.34,998.86,328,15.68,15.69,-38,1
1778553765,2026-05-12 04:42,100.00,959.44,998.96,328,16.04,16.05,-34,1
1778554066,2026-05-12 04:47,100.00,959.41,998.93,328,16.03,16.04,-39,1
1778554366,2026-05-12 04:52,100.00,959.45,998.96,328,16.07,16.08,-39,1
1778554666,2026-05-12 04:57,100.00,959.50,999.01,328,15.95,15.96,-36,1
1778554966,2026-05-12 05:02,100.00,959.47,998.99,328,15.92,15.93,-39,1
1778555266,2026-05-12 05:07,100.00,959.41,998.93,328,15.89,15.90,-36,1
1778555566,2026-05-12 05:12,100.00,959.49,999.01,328,16.04,16.05,-39,1
1778555867,2026-05-12 05:17,100.00,959.53,999.05,328,16.19,16.20,-35,1
1778556167,2026-05-12 05:22,100.00,959.57,999.09,328,16.29,16.30,-41,1
1778556467,2026-05-12 05:27,100.00,959.65,999.17,328,16.37,16.38,-36,1
1778556767,2026-05-12 05:32,100.00,959.65,999.17,328,16.34,16.35,-35,1
1778557067,2026-05-12 05:37,99.72,959.68,999.20,328,16.47,16.44,-37,1
1778557367,2026-05-12 05:42,100.00,959.64,999.16,328,15.70,15.71,-36,1
1778557668,2026-05-12 05:47,100.00,959.68,999.20,328,15.84,15.85,-36,1
1778557968,2026-05-12 05:52,100.00,959.81,999.33,328,15.75,15.76,-35,1
1778558268,2026-05-12 05:57,100.00,959.71,999.23,328,15.69,15.70,-34,1
1778558568,2026-05-12 06:02,100.00,959.75,999.27,328,15.66,15.67,-32,1
1778558868,2026-05-12 06:07,100.00,959.83,999.35,328,15.65,15.66,-38,1
1778559169,2026-05-12 06:12,100.00,959.92,999.44,328,15.54,15.55,-35,1
1778559469,2026-05-12 06:17,100.00,960.02,999.54,328,15.49,15.50,-38,1
1778559769,2026-05-12 06:22,100.00,959.97,999.49,328,15.55,15.56,-38,1
1778560069,2026-05-12 06:27,100.00,960.13,999.64,328,15.26,15.27,-35,1
1778560369,2026-05-12 06:32,100.00,960.70,1000.22,328,12.82,12.83,-33,1
1778560669,2026-05-12 06:37,100.00,960.48,1000.00,328,12.74,12.75,-32,1
1778560970,2026-05-12 06:42,100.00,960.56,1000.08,328,12.08,12.09,-33,1
1778561270,2026-05-12 06:47,100.00,960.67,1000.19,328,11.97,11.98,-34,1
1778561570,2026-05-12 06:52,100.00,960.60,1000.12,328,12.01,12.02,-32,1
1778561870,2026-05-12 06:57,100.00,960.67,1000.18,328,11.95,11.96,-32,1
1778562170,2026-05-12 07:02,100.00,960.93,1000.45,328,11.78,11.79,-33,1
1778562470,2026-05-12 07:07,100.00,961.20,1000.72,328,11.44,11.45,-34,1
1778562771,2026-05-12 07:12,100.00,961.36,1000.88,328,11.64,11.65,-32,1
1778563071,2026-05-12 07:17,100.00,961.29,1000.81,328,11.48,11.49,-33,1
1778563371,2026-05-12 07:22,100.00,961.12,1000.64,328,11.77,11.78,-35,1
1778563671,2026-05-12 07:27,100.00,961.55,1001.07,328,11.58,11.59,-34,1
1778563971,2026-05-12 07:32,100.00,961.42,1000.94,328,11.89,11.90,-34,1
1778564272,2026-05-12 07:37,100.00,961.68,1001.20,328,12.18,12.19,-33,1
1778564572,2026-05-12 07:42,100.00,961.77,1001.28,328,11.75,11.76,-33,1
1778564872,2026-05-12 07:47,100.00,961.74,1001.26,328,11.91,11.92,-32,1
1778565172,2026-05-12 07:52,100.00,962.16,1001.68,328,11.84,11.85,-32,1
1778565472,2026-05-12 07:57,100.00,961.97,1001.49,328,11.28,11.29,-32,1
1778565772,2026-05-12 08:02,100.00,962.34,1001.86,328,11.72,11.73,-32,1
1778566073,2026-05-12 08:07,100.00,962.34,1001.86,328,12.18,12.19,-33,1
1778566373,2026-05-12 08:12,100.00,962.31,1001.83,328,11.84,11.85,-32,1
1778566673,2026-05-12 08:17,100.00,962.33,1001.84,328,12.17,12.18,-34,1
1778566973,2026-05-12 08:22,100.00,962.42,1001.94,328,12.37,12.38,-33,1
1778567273,2026-05-12 08:27,100.00,962.57,1002.09,328,12.44,12.45,-32,1
1778567574,2026-05-12 08:32,100.00,962.66,1002.18,328,12.27,12.28,-32,1
1778567874,2026-05-12 08:37,100.00,962.79,1002.31,328,12.08,12.09,-33,1
1778568174,2026-05-12 08:42,100.00,962.62,1002.14,328,12.53,12.54,-33,1
1778568474,2026-05-12 08:47,100.00,962.78,1002.30,328,12.05,12.06,-33,1
1778568774,2026-05-12 08:52,100.00,962.99,1002.50,328,12.31,12.32,-32,1
1778569074,2026-05-12 08:57,100.00,962.94,1002.45,328,11.97,11.98,-32,1
1778569375,2026-05-12 09:02,100.00,963.17,1002.69,328,12.06,12.07,-34,1
1778569675,2026-05-12 09:07,100.00,963.11,1002.63,328,12.31,12.32,-34,1
1778569975,2026-05-12 09:12,100.00,963.25,1002.77,328,12.33,12.34,-33,1
1778570275,2026-05-12 09:17,100.00,963.25,1002.77,328,12.33,12.34,-32,1
1778570575,2026-05-12 09:22,100.00,963.43,1002.95,328,12.42,12.43,-32,1
1778570876,2026-05-12 09:27,100.00,963.44,1002.95,328,12.54,12.55,-32,1
1778571176,2026-05-12 09:32,100.00,963.61,1003.13,328,12.40,12.41,-33,1
1778571476,2026-05-12 09:37,100.00,964.04,1003.56,328,12.29,12.30,-35,1
1778571776,2026-05-12 09:42,100.00,963.84,1003.36,328,12.62,12.63,-32,1
1778572076,2026-05-12 09:47,100.00,964.08,1003.59,328,12.40,12.41,-36,1
1778572376,2026-05-12 09:52,100.00,963.98,1003.50,328,12.26,12.27,-33,1
1778572677,2026-05-12 09:57,100.00,964.20,1003.72,328,11.94,11.95,-34,1
1778572977,2026-05-12 10:02,100.00,964.30,1003.82,328,12.22,12.23,-32,1
1778573277,2026-05-12 10:07,100.00,964.23,1003.75,328,12.67,12.68,-34,1
1778573577,2026-05-12 10:12,100.00,964.13,1003.65,328,12.55,12.56,-33,1
1778573877,2026-05-12 10:17,100.00,964.35,1003.87,328,12.78,12.79,-32,1
1778574178,2026-05-12 10:22,100.00,964.27,1003.79,328,12.62,12.63,-35,1
1778574478,2026-05-12 10:27,100.00,964.54,1004.05,328,12.50,12.51,-33,1
1778574778,2026-05-12 10:32,100.00,964.85,1004.37,328,11.49,11.50,-32,1
1778575078,2026-05-12 10:37,100.00,964.77,1004.29,328,11.47,11.48,-34,1
1778575378,2026-05-12 10:42,100.00,964.95,1004.47,328,11.90,11.91,-34,1
1778575678,2026-05-12 10:47,100.00,964.88,1004.40,328,12.07,12.08,-32,1
1778575979,2026-05-12 10:52,100.00,965.15,1004.67,328,12.03,12.04,-33,1
1778576279,2026-05-12 10:57,98.26,965.11,1004.63,328,12.00,11.74,-32,1
1778576579,2026-05-12 11:02,97.91,965.02,1004.54,328,12.85,12.54,-35,1
1778576879,2026-05-12 11:07,95.39,965.39,1004.91,328,11.94,11.24,-36,1
1778577179,2026-05-12 11:12,94.15,965.09,1004.61,328,12.54,11.63,-34,1
1778577480,2026-05-12 11:18,95.74,965.40,1004.92,328,12.39,11.74,-38,1
1778577780,2026-05-12 11:23,97.49,965.55,1005.07,328,12.22,11.84,-33,1
1778578080,2026-05-12 11:28,99.30,965.48,1004.99,328,12.04,11.94,-33,1
1778578380,2026-05-12 11:33,100.00,965.77,1005.29,328,11.48,11.49,-32,1
1778578680,2026-05-12 11:38,100.00,965.79,1005.30,328,11.73,11.74,-32,1
1778578980,2026-05-12 11:43,100.00,965.74,1005.25,328,12.07,12.08,-34,1
1778579281,2026-05-12 11:48,100.00,965.84,1005.36,328,11.63,11.64,-33,1
1778579581,2026-05-12 11:53,100.00,965.66,1005.18,328,11.13,11.14,-35,1
1778579881,2026-05-12 11:58,100.00,965.73,1005.25,328,10.92,10.93,-34,1
1778580181,2026-05-12 12:03,100.00,965.76,1005.28,328,11.36,11.37,-38,1
1778580481,2026-05-12 12:08,97.23,965.94,1005.46,328,11.74,11.33,-35,1
1778580782,2026-05-12 12:13,95.90,965.86,1005.38,328,11.89,11.27,-36,1
1778581082,2026-05-12 12:18,95.59,965.73,1005.25,328,11.79,11.12,-38,1
1778581382,2026-05-12 12:23,93.86,966.17,1005.69,328,11.94,10.99,-36,1
1778581682,2026-05-12 12:28,95.61,965.67,1005.19,328,11.49,10.82,-37,1
1778581982,2026-05-12 12:33,96.13,965.82,1005.34,328,11.67,11.08,-36,1
1778582282,2026-05-12 12:38,95.72,965.94,1005.46,328,11.53,10.88,-37,1
1778582583,2026-05-12 12:43,97.19,965.95,1005.47,328,11.33,10.91,-36,1
1778582883,2026-05-12 12:48,95.78,965.83,1005.35,328,11.17,10.53,-34,1
1778583183,2026-05-12 12:53,94.26,966.15,1005.67,328,11.16,10.28,-34,1
1778583483,2026-05-12 12:58,93.28,965.86,1005.38,328,11.29,10.25,-34,1
1778583783,2026-05-12 13:03,93.71,966.08,1005.60,328,11.24,10.27,-34,1
1778584083,2026-05-12 13:08,90.57,966.09,1005.61,328,11.90,10.42,-35,1
1778584384,2026-05-12 13:13,88.86,965.99,1005.51,328,12.14,10.37,-34,1
1778584684,2026-05-12 13:18,86.80,965.95,1005.47,328,12.23,10.11,-31,1
1778584984,2026-05-12 13:23,84.00,966.06,1005.58,328,12.72,10.10,-37,1
1778585284,2026-05-12 13:28,85.21,966.14,1005.65,328,12.24,9.84,-35,1
1778585584,2026-05-12 13:33,85.00,965.94,1005.46,328,13.01,10.56,-35,1
1778585885,2026-05-12 13:38,83.13,966.01,1005.53,328,12.93,10.15,-34,1
1778586185,2026-05-12 13:43,84.39,966.05,1005.57,328,12.50,9.95,-34,1
1778586485,2026-05-12 13:48,81.61,965.99,1005.50,328,12.50,9.45,-34,1
1778586785,2026-05-12 13:53,78.41,966.06,1005.57,328,13.73,10.05,-34,1
1778587085,2026-05-12 13:58,70.69,966.22,1005.74,328,14.28,9.04,-36,1
1778587385,2026-05-12 14:03,67.06,966.09,1005.61,328,14.33,8.31,-35,1
1778587686,2026-05-12 14:08,69.71,966.05,1005.57,328,14.26,8.82,-35,1
1778587986,2026-05-12 14:13,62.74,966.49,1006.01,328,14.27,7.28,-35,1
1778588286,2026-05-12 14:18,69.68,966.15,1005.66,328,14.10,8.66,-37,1
1778588586,2026-05-12 14:23,68.00,966.04,1005.55,328,14.00,8.20,-36,1
1778588886,2026-05-12 14:28,66.46,966.19,1005.71,328,14.64,8.47,-35,1
1778589187,2026-05-12 14:33,65.10,966.25,1005.77,328,14.67,8.20,-37,1
1778589487,2026-05-12 14:38,60.97,966.24,1005.76,328,15.02,7.57,-37,1
1778589787,2026-05-12 14:43,62.83,966.07,1005.59,328,14.46,7.48,-37,1
1778590087,2026-05-12 14:48,60.94,966.21,1005.73,328,15.32,7.84,-38,1
1778590387,2026-05-12 14:53,60.97,966.00,1005.51,328,14.72,7.28,-35,1
1778590688,2026-05-12 14:58,59.87,966.07,1005.58,328,15.47,7.72,-37,1
1778590988,2026-05-12 15:03,55.37,966.01,1005.52,328,17.43,8.41,-38,1
1778591288,2026-05-12 15:08,54.92,966.06,1005.58,328,16.09,7.04,-36,1
1778591588,2026-05-12 15:13,56.96,966.26,1005.78,328,15.72,7.23,-37,1
1778591888,2026-05-12 15:18,55.97,966.30,1005.82,328,15.94,7.18,-36,1
1778592188,2026-05-12 15:23,60.34,966.21,1005.73,328,14.86,7.26,-36,1
1778592489,2026-05-12 15:28,59.00,966.16,1005.68,328,15.38,7.42,-38,1
1778592789,2026-05-12 15:33,61.05,966.24,1005.76,328,14.89,7.46,-37,1
1778593089,2026-05-12 15:38,60.15,966.33,1005.85,328,15.57,7.89,-40,1
1778593389,2026-05-12 15:43,59.87,966.35,1005.87,328,15.26,7.53,-33,1
1778593689,2026-05-12 15:48,61.70,966.28,1005.80,328,14.79,7.52,-37,1
1778593989,2026-05-12 15:53,62.91,966.28,1005.80,328,15.13,8.13,-36,1
1778594290,2026-05-12 15:58,60.36,966.41,1005.93,328,14.58,7.00,-38,1
1778594590,2026-05-12 16:03,59.99,966.09,1005.60,328,14.53,6.87,-37,1
1778594890,2026-05-12 16:08,59.98,966.25,1005.77,328,15.34,7.63,-38,1
1778595190,2026-05-12 16:13,62.21,966.14,1005.65,328,15.38,8.20,-38,1
1778595490,2026-05-12 16:18,61.08,966.27,1005.79,328,15.09,7.66,-35,1
1778595791,2026-05-12 16:23,57.81,966.37,1005.89,328,15.78,7.50,-39,1
1778596091,2026-05-12 16:28,58.71,966.13,1005.65,328,15.79,7.74,-37,1
1778596391,2026-05-12 16:33,58.42,966.16,1005.68,328,15.83,7.70,-40,1
1778596691,2026-05-12 16:38,59.11,966.22,1005.73,328,15.31,7.39,-35,1
1778596991,2026-05-12 16:43,56.39,966.19,1005.71,328,15.64,7.01,-36,1
1778597291,2026-05-12 16:48,57.66,966.01,1005.53,328,15.49,7.19,-40,1
1778597592,2026-05-12 16:53,58.11,966.14,1005.66,328,15.25,7.08,-34,1
1778597892,2026-05-12 16:58,59.10,966.23,1005.75,328,14.84,6.94,-37,1
1778598192,2026-05-12 17:03,59.06,966.25,1005.77,328,14.43,6.55,-37,1
1778598492,2026-05-12 17:08,60.61,966.30,1005.82,328,14.18,6.69,-40,1
1778598792,2026-05-12 17:13,61.26,966.51,1006.03,328,14.58,7.22,-36,1
1778599093,2026-05-12 17:18,62.13,966.18,1005.70,328,14.57,7.42,-38,1
1778599393,2026-05-12 17:23,60.44,966.35,1005.87,328,14.38,6.84,-36,1
1778599693,2026-05-12 17:28,58.64,966.22,1005.74,328,14.69,6.69,-33,1
1778599993,2026-05-12 17:33,56.65,966.15,1005.67,328,14.51,6.02,-41,1
1778600293,2026-05-12 17:38,57.95,966.16,1005.68,328,14.43,6.27,-38,1
1778600594,2026-05-12 17:43,55.58,966.09,1005.61,328,15.16,6.35,-37,1
1778600894,2026-05-12 17:48,53.00,966.06,1005.58,328,15.84,6.29,-37,1
1778601194,2026-05-12 17:53,54.77,966.15,1005.67,328,15.41,6.37,-38,1
1778601494,2026-05-12 17:58,53.23,966.05,1005.57,328,15.40,5.94,-39,1
1778601794,2026-05-12 18:03,54.22,966.04,1005.55,328,15.26,6.08,-38,1
1778602094,2026-05-12 18:08,54.96,965.99,1005.51,328,15.57,6.57,-37,1
1778602395,2026-05-12 18:13,51.11,966.07,1005.59,328,16.42,6.30,-36,1
1778602695,2026-05-12 18:18,46.25,965.92,1005.43,328,17.95,6.26,-34,1
1778602995,2026-05-12 18:23,46.15,965.98,1005.50,328,17.27,5.61,-34,1
1778603295,2026-05-12 18:28,49.58,965.91,1005.43,328,16.16,5.62,-37,1
1778603595,2026-05-12 18:33,49.75,965.91,1005.42,328,16.33,5.83,-35,1
1778603895,2026-05-12 18:38,53.01,966.06,1005.58,328,15.89,6.34,-38,1
1778604196,2026-05-12 18:43,51.10,965.96,1005.48,328,16.68,6.54,-35,1
1778604496,2026-05-12 18:48,49.08,965.99,1005.51,328,16.74,6.01,-40,1
1778604796,2026-05-12 18:53,48.71,966.03,1005.55,328,17.05,6.19,-41,1
1778605096,2026-05-12 18:58,49.06,966.19,1005.71,328,16.80,6.06,-40,1
1778605396,2026-05-12 19:03,50.23,966.19,1005.71,328,16.45,6.08,-40,1
1778605697,2026-05-12 19:08,53.91,966.28,1005.80,328,15.87,6.57,-39,1
1778605997,2026-05-12 19:13,54.07,966.38,1005.90,328,15.75,6.50,-38,1
1778606297,2026-05-12 19:18,54.71,966.58,1006.09,328,15.19,6.15,-38,1
1778606597,2026-05-12 19:23,53.75,966.47,1005.99,328,15.58,6.25,-36,1
1778606897,2026-05-12 19:28,57.28,966.62,1006.14,328,15.07,6.70,-37,1
1778607197,2026-05-12 19:33,57.60,966.59,1006.11,328,15.29,6.99,-38,1
1778607498,2026-05-12 19:38,58.30,966.69,1006.21,328,15.09,6.98,-36,1
1778607798,2026-05-12 19:43,59.14,966.59,1006.11,328,14.82,6.93,-37,1
1778608098,2026-05-12 19:48,59.13,966.63,1006.14,328,14.89,7.00,-37,1
1778608398,2026-05-12 19:53,60.96,966.63,1006.15,328,14.52,7.09,-35,1
1778608698,2026-05-12 19:58,61.43,966.77,1006.29,328,14.48,7.17,-41,1
1778608998,2026-05-12 20:03,61.82,966.72,1006.24,328,14.56,7.33,-36,1
1778609298,2026-05-12 20:08,63.02,966.77,1006.29,328,14.30,7.37,-35,1
1778609599,2026-05-12 20:13,65.12,966.75,1006.27,328,14.06,7.62,-39,1
1778609899,2026-05-12 20:18,65.07,966.84,1006.36,328,14.25,7.79,-39,1
1778610199,2026-05-12 20:23,65.93,966.78,1006.30,328,14.30,8.03,-37,1
1778610499,2026-05-12 20:28,64.31,966.86,1006.38,328,14.25,7.62,-37,1
1778610799,2026-05-12 20:33,63.89,966.90,1006.42,328,14.17,7.45,-39,1
1778611099,2026-05-12 20:38,63.42,966.87,1006.39,328,14.17,7.34,-37,1
1778611399,2026-05-12 20:43,63.56,967.00,1006.52,328,14.26,7.46,-41,1
1778611699,2026-05-12 20:48,65.35,966.93,1006.45,328,13.91,7.53,-38,1
1778612000,2026-05-12 20:53,65.73,967.03,1006.55,328,13.87,7.58,-39,1
1778612300,2026-05-12 20:58,66.41,966.98,1006.50,328,13.87,7.73,-38,1
1778612600,2026-05-12 21:03,66.25,967.03,1006.55,328,14.15,7.96,-41,1
1778612900,2026-05-12 21:08,67.52,967.03,1006.55,328,13.69,7.80,-40,1
1778613200,2026-05-12 21:13,69.56,967.07,1006.58,328,13.53,8.08,-38,1
1778613500,2026-05-12 21:18,66.63,967.19,1006.70,328,12.89,6.84,-39,1
1778613800,2026-05-12 21:23,64.68,967.21,1006.73,328,12.98,6.50,-41,1
1778614101,2026-05-12 21:28,63.16,967.17,1006.69,328,13.16,6.32,-37,1
1778614401,2026-05-12 21:33,63.57,967.17,1006.69,328,12.95,6.22,-41,1
1778614701,2026-05-12 21:38,63.69,967.15,1006.67,328,12.85,6.15,-38,1
1778615001,2026-05-12 21:43,62.33,967.19,1006.70,328,12.84,5.83,-39,1
1778615301,2026-05-12 21:48,62.21,966.97,1006.49,328,13.01,5.96,-42,1
1778615601,2026-05-12 21:53,61.02,967.01,1006.53,328,12.78,5.47,-42,1
1778615901,2026-05-12 21:58,59.68,966.90,1006.42,328,12.82,5.18,-38,1
1778616201,2026-05-12 22:03,60.17,967.07,1006.58,328,12.93,5.40,-38,1
1778616501,2026-05-12 22:08,60.75,967.12,1006.64,328,13.04,5.64,-36,1
1778616802,2026-05-12 22:13,61.96,967.19,1006.71,328,12.75,5.66,-38,1
1778617102,2026-05-12 22:18,61.16,967.07,1006.59,328,12.42,5.16,-38,1
1778617402,2026-05-12 22:23,60.88,967.02,1006.54,328,12.68,5.34,-38,1
1778617702,2026-05-12 22:28,61.64,966.97,1006.49,328,12.67,5.51,-39,1
1778618002,2026-05-12 22:33,61.87,967.10,1006.62,328,12.23,5.14,-41,1
1778618302,2026-05-12 22:38,60.89,967.07,1006.59,328,12.43,5.10,-35,1
1778618602,2026-05-12 22:43,59.86,967.05,1006.56,328,12.72,5.13,-40,1
1778618902,2026-05-12 22:48,60.71,967.06,1006.58,328,12.05,4.70,-37,1
1778619203,2026-05-12 22:53,59.88,967.10,1006.62,328,12.09,4.54,-38,1
1778619503,2026-05-12 22:58,60.31,966.95,1006.47,328,12.29,4.83,-41,1
1778619803,2026-05-12 23:03,60.21,967.05,1006.57,328,12.39,4.90,-37,1
1778620103,2026-05-12 23:08,59.62,967.05,1006.56,328,12.34,4.72,-39,1
1778620403,2026-05-12 23:13,59.65,967.10,1006.62,328,12.51,4.88,-39,1
1778620703,2026-05-12 23:18,60.15,967.12,1006.64,328,12.25,4.76,-37,1
1778621003,2026-05-12 23:23,60.51,967.06,1006.58,328,12.29,4.88,-40,1
1778621304,2026-05-12 23:28,60.71,967.09,1006.61,328,12.12,4.77,-38,1
1778621604,2026-05-12 23:33,60.85,967.14,1006.66,328,12.22,4.90,-39,1
1778621904,2026-05-12 23:38,61.53,967.10,1006.62,328,11.87,4.72,-39,1
1778622204,2026-05-12 23:43,61.64,967.10,1006.62,328,11.74,4.63,-37,1
1778622504,2026-05-12 23:48,61.92,967.16,1006.67,328,11.88,4.82,-38,1
1778622804,2026-05-12 23:53,62.79,967.16,1006.68,328,11.38,4.55,-40,1
1778623104,2026-05-12 23:58,64.10,967.17,1006.69,328,11.27,4.74,-40,1