1778623404,2026-05-13 00:03,63.98,967.20,1006.72,328,11.46,4.89,-36,1
1778623704,2026-05-13 00:08,65.20,967.17,1006.69,328,11.06,4.79,-39,1
1778624005,2026-05-13 00:13,65.29,967.13,1006.65,328,11.04,4.79,-41,1
1778624305,2026-05-13 00:18,64.87,967.14,1006.66,328,11.18,4.83,-35,1
1778624605,2026-05-13 00:23,66.07,967.25,1006.77,328,10.56,4.50,-40,1
1778624905,2026-05-13 00:28,65.74,967.10,1006.62,328,10.82,4.67,-39,1
1778625205,2026-05-13 00:33,66.12,967.06,1006.58,328,10.75,4.69,-39,1
1778625505,2026-05-13 00:38,67.45,967.03,1006.55,328,10.31,4.56,-39,1
1778625805,2026-05-13 00:43,66.85,967.06,1006.58,328,10.45,4.56,-36,1
1778626105,2026-05-13 00:48,68.13,967.04,1006.56,328,10.25,4.64,-37,1
1778626405,2026-05-13 00:53,68.87,966.97,1006.49,328,10.02,4.58,-40,1
1778626705,2026-05-13 00:58,68.80,967.09,1006.61,328,9.86,4.41,-35,1
1778627006,2026-05-13 01:03,67.68,967.04,1006.56,328,10.22,4.52,-38,1
1778627306,2026-05-13 01:08,67.57,967.06,1006.58,328,10.34,4.61,-40,1
1778627606,2026-05-13 01:13,68.37,967.00,1006.52,328,10.16,4.61,-36,1
1778627906,2026-05-13 01:18,69.74,966.93,1006.45,328,9.75,4.50,-37,1
1778628206,2026-05-13 01:23,69.19,966.85,1006.37,328,10.08,4.70,-38,1
1778628506,2026-05-13 01:28,69.26,967.04,1006.56,328,10.04,4.68,-38,1
1778628806,2026-05-13 01:33,70.66,967.14,1006.66,328,9.61,4.55,-36,1
1778629106,2026-05-13 01:38,71.74,967.15,1006.66,328,9.47,4.63,-36,1
1778629407,2026-05-13 01:43,71.33,967.14,1006.66,328,9.57,4.65,-39,1
1778629707,2026-05-13 01:48,73.03,967.08,1006.60,328,9.42,4.84,-39,1
1778630007,2026-05-13 01:53,74.38,967.09,1006.61,328,9.05,4.74,-40,1
1778630307,2026-05-13 01:58,74.14,967.10,1006.61,328,9.34,4.98,-36,1
1778630607,2026-05-13 02:03,74.88,967.07,1006.58,328,9.13,4.92,-41,1
1778630907,2026-05-13 02:08,75.67,967.06,1006.58,328,9.00,4.94,-40,1
1778631207,2026-05-13 02:13,74.09,967.11,1006.62,328,9.22,4.85,-39,1
1778631507,2026-05-13 02:18,74.45,967.24,1006.76,328,9.01,4.72,-39,1
1778631807,2026-05-13 02:23,74.91,967.11,1006.63,328,9.03,4.83,-40,1
1778632108,2026-05-13 02:28,75.61,967.16,1006.67,328,8.78,4.72,-40,1
1778632408,2026-05-13 02:33,76.32,967.18,1006.70,328,8.53,4.61,-39,1
1778632708,2026-05-13 02:38,77.54,967.16,1006.68,328,8.40,4.71,-39,1
1778633008,2026-05-13 02:43,76.71,967.17,1006.69,328,8.73,4.88,-38,1
1778633308,2026-05-13 02:48,78.14,967.21,1006.73,328,8.48,4.90,-40,1
1778633608,2026-05-13 02:53,79.09,967.26,1006.78,328,8.21,4.81,-41,1
1778633908,2026-05-13 02:58,78.91,967.31,1006.83,328,8.43,4.99,-39,1
1778634208,2026-05-13 03:03,80.24,967.29,1006.81,328,8.21,5.02,-40,1
1778634508,2026-05-13 03:08,79.91,967.32,1006.83,328,8.38,5.12,-40,1
1778634809,2026-05-13 03:13,79.83,967.25,1006.77,328,8.30,5.03,-38,1
1778635109,2026-05-13 03:18,79.61,967.19,1006.71,328,8.47,5.16,-37,1
1778635409,2026-05-13 03:23,81.48,967.25,1006.77,328,8.04,5.07,-41,1
1778635709,2026-05-13 03:28,81.44,967.32,1006.84,328,8.13,5.15,-38,1
1778636009,2026-05-13 03:33,81.85,967.23,1006.75,328,8.15,5.24,-36,1
1778636309,2026-05-13 03:38,83.51,967.20,1006.71,328,7.82,5.21,-37,1
1778636609,2026-05-13 03:43,81.93,967.07,1006.59,328,8.09,5.20,-39,1
1778636909,2026-05-13 03:48,83.51,967.33,1006.85,328,7.79,5.18,-42,1
1778637209,2026-05-13 03:53,82.83,967.29,1006.81,328,7.93,5.20,-40,1
1778637813,2026-05-13 04:03,84.61,967.12,1006.64,328,7.50,5.08,-34,1
1778638113,2026-05-13 04:08,85.61,967.26,1006.78,328,7.51,5.26,-35,1
1778638413,2026-05-13 04:13,86.32,967.32,1006.83,328,7.21,5.08,-35,1
1778638713,2026-05-13 04:18,87.07,967.32,1006.84,328,7.12,5.12,-36,1
1778639013,2026-05-13 04:23,86.75,967.35,1006.86,328,7.26,5.20,-37,1
1778639314,2026-05-13 04:28,86.34,967.29,1006.81,328,7.32,5.20,-35,1
1778639614,2026-05-13 04:33,86.04,967.34,1006.85,328,7.36,5.18,-37,1
1778639914,2026-05-13 04:38,84.61,967.42,1006.94,328,7.53,5.11,-39,1
1778640214,2026-05-13 04:43,84.92,967.38,1006.90,328,7.48,5.11,-39,1
1778640514,2026-05-13 04:48,85.68,967.38,1006.90,328,7.30,5.07,-38,1
1778640814,2026-05-13 04:53,86.13,967.49,1007.01,328,7.06,4.90,-39,1
1778641115,2026-05-13 04:58,85.80,967.50,1007.01,328,7.10,4.89,-33,1
1778641415,2026-05-13 05:03,86.13,967.48,1007.00,328,7.16,5.00,-35,1
1778641715,2026-05-13 05:08,85.55,967.53,1007.05,328,7.36,5.10,-36,1
1778642015,2026-05-13 05:13,83.53,967.51,1007.03,328,7.62,5.01,-33,1
1778642315,2026-05-13 05:18,82.63,967.45,1006.97,328,7.72,4.96,-38,1
1778642616,2026-05-13 05:23,82.72,967.53,1007.05,328,7.60,4.86,-36,1
1778642916,2026-05-13 05:28,81.98,967.46,1006.98,328,8.04,5.16,-37,1
1778643216,2026-05-13 05:33,81.68,967.45,1006.97,328,7.96,5.03,-34,1
1778643516,2026-05-13 05:38,82.54,967.42,1006.93,328,7.73,4.95,-36,1
1778643816,2026-05-13 05:43,82.40,967.43,1006.94,328,7.79,4.99,-38,1
1778644116,2026-05-13 05:48,81.01,967.50,1007.02,328,7.99,4.94,-35,1
1778644417,2026-05-13 05:53,82.24,967.50,1007.02,328,7.82,4.99,-37,1
1778644717,2026-05-13 05:58,79.44,967.45,1006.97,328,8.30,4.96,-37,1
1778645017,2026-05-13 06:03,80.36,967.40,1006.92,328,8.29,5.12,-37,1
1778645317,2026-05-13 06:08,79.23,967.41,1006.92,328,8.53,5.15,-37,1
1778645617,2026-05-13 06:13,78.62,967.42,1006.94,328,8.46,4.97,-35,1
1778645918,2026-05-13 06:18,79.33,967.37,1006.89,328,8.49,5.12,-35,1
1778646218,2026-05-13 06:23,78.87,967.38,1006.90,328,8.75,5.29,-35,1
1778646518,2026-05-13 06:28,78.99,967.43,1006.94,328,8.48,5.05,-32,1
1778646818,2026-05-13 06:33,79.06,967.42,1006.94,328,8.84,5.42,-35,1
1778647118,2026-05-13 06:38,79.27,967.37,1006.89,328,9.00,5.61,-33,1
1778647418,2026-05-13 06:43,78.43,967.34,1006.86,328,9.26,5.71,-37,1
1778647719,2026-05-13 06:48,77.07,967.26,1006.78,328,9.58,5.77,-35,1
1778648019,2026-05-13 06:53,76.53,967.27,1006.79,328,9.60,5.69,-33,1
1778648319,2026-05-13 06:58,75.95,967.28,1006.80,328,9.71,5.68,-34,1
1778648619,2026-05-13 07:03,74.55,967.21,1006.73,328,9.88,5.58,-35,1
1778648919,2026-05-13 07:08,73.39,967.21,1006.73,328,9.83,5.30,-35,1
1778649219,2026-05-13 07:13,73.22,967.23,1006.75,328,10.30,5.72,-36,1
1778649520,2026-05-13 07:18,72.16,967.15,1006.67,328,10.03,5.25,-37,1
1778649820,2026-05-13 07:23,73.14,967.09,1006.61,328,9.89,5.31,-37,1
1778650120,2026-05-13 07:28,72.83,967.06,1006.58,328,10.20,5.55,-37,1
1778650420,2026-05-13 07:33,72.98,967.13,1006.65,328,10.26,5.64,-35,1
1778650720,2026-05-13 07:38,73.06,967.16,1006.68,328,9.67,5.09,-37,1
1778651020,2026-05-13 07:43,73.64,966.95,1006.47,328,9.95,5.47,-36,1
1778651321,2026-05-13 07:48,72.35,967.07,1006.59,328,10.61,5.85,-33,1
1778651621,2026-05-13 07:53,71.29,967.01,1006.53,328,10.67,5.70,-35,1
1778651921,2026-05-13 07:58,70.24,967.13,1006.65,328,10.98,5.78,-34,1
1778652221,2026-05-13 08:03,69.20,967.25,1006.77,328,11.32,5.89,-34,1
1778652521,2026-05-13 08:08,69.94,967.47,1006.99,328,10.56,5.31,-39,1
1778652822,2026-05-13 08:13,69.99,967.28,1006.80,328,10.82,5.57,-40,1
1778653122,2026-05-13 08:18,69.58,967.28,1006.80,328,11.07,5.73,-35,1
1778653422,2026-05-13 08:23,70.43,967.38,1006.89,328,10.81,5.66,-34,1
1778653722,2026-05-13 08:28,70.21,967.63,1007.15,328,10.86,5.66,-36,1
1778654022,2026-05-13 08:33,71.55,967.32,1006.84,328,10.61,5.69,-35,1
1778654322,2026-05-13 08:38,71.43,967.49,1007.01,328,10.59,5.65,-36,1
1778654623,2026-05-13 08:43,70.44,967.44,1006.96,328,10.99,5.83,-35,1
1778654923,2026-05-13 08:48,69.34,967.35,1006.87,328,11.37,5.97,-34,1
1778655223,2026-05-13 08:53,69.54,967.30,1006.82,328,11.28,5.92,-37,1
1778655523,2026-05-13 08:58,68.39,967.21,1006.73,328,11.44,5.84,-37,1
1778655823,2026-05-13 09:03,67.86,967.26,1006.78,328,11.53,5.81,-35,1
1778656123,2026-05-13 09:08,67.92,967.35,1006.87,328,11.71,5.99,-38,1
1778656424,2026-05-13 09:13,67.45,967.35,1006.87,328,11.73,5.91,-35,1
1778656724,2026-05-13 09:18,66.32,967.35,1006.87,328,11.62,5.56,-39,1
1778657024,2026-05-13 09:23,66.94,967.20,1006.71,328,11.37,5.46,-35,1
1778657324,2026-05-13 09:28,66.42,967.18,1006.70,328,11.86,5.81,-33,1
1778657624,2026-05-13 09:33,66.53,967.17,1006.69,328,11.54,5.53,-35,1
1778657925,2026-05-13 09:38,64.63,967.11,1006.63,328,12.49,6.02,-37,1
1778658225,2026-05-13 09:43,63.36,966.99,1006.51,328,13.01,6.22,-34,1
1778658525,2026-05-13 09:48,62.21,967.05,1006.57,328,12.71,5.68,-35,1
1778658825,2026-05-13 09:53,61.56,967.10,1006.62,328,13.12,5.91,-33,1
1778659125,2026-05-13 09:58,60.46,966.98,1006.50,328,13.18,5.71,-35,1
1778659425,2026-05-13 10:03,60.64,966.99,1006.50,328,13.80,6.34,-36,1
1778659726,2026-05-13 10:08,58.91,966.83,1006.35,328,13.53,5.66,-34,1
1778660026,2026-05-13 10:13,59.46,966.92,1006.44,328,12.96,5.26,-33,1
1778660326,2026-05-13 10:18,59.58,966.93,1006.45,328,13.26,5.57,-34,1
1778660626,2026-05-13 10:23,59.72,966.86,1006.38,328,12.95,5.32,-36,1
1778660926,2026-05-13 10:28,58.10,966.96,1006.48,328,13.61,5.54,-37,1
1778661227,2026-05-13 10:33,56.23,966.95,1006.47,328,13.56,5.02,-38,1
1778661527,2026-05-13 10:38,51.51,967.23,1006.75,328,12.92,3.18,-35,1
1778661827,2026-05-13 10:43,50.46,967.13,1006.65,328,13.27,3.21,-34,1
1778662127,2026-05-13 10:48,53.84,967.11,1006.63,328,13.20,4.07,-39,1
1778662427,2026-05-13 10:53,52.86,967.08,1006.60,328,13.19,3.79,-35,1
1778662727,2026-05-13 10:58,53.04,967.14,1006.66,328,13.51,4.14,-33,1
1778663028,2026-05-13 11:03,52.42,967.13,1006.65,328,13.36,3.83,-35,1
1778663328,2026-05-13 11:08,52.70,967.19,1006.71,328,13.24,3.80,-39,1
1778663628,2026-05-13 11:13,53.04,967.27,1006.79,328,13.13,3.79,-36,1
1778663928,2026-05-13 11:18,51.19,967.04,1006.56,328,13.19,3.34,-38,1
1778664228,2026-05-13 11:23,50.22,967.16,1006.68,328,13.94,3.76,-36,1
1778664529,2026-05-13 11:28,49.00,967.05,1006.57,328,14.38,3.82,-36,1
1778664829,2026-05-13 11:33,49.86,967.02,1006.54,328,13.89,3.61,-38,1
1778665129,2026-05-13 11:38,48.83,966.91,1006.43,328,14.06,3.47,-36,1
1778665429,2026-05-13 11:43,47.61,966.87,1006.39,328,14.77,3.77,-35,1
1778665729,2026-05-13 11:48,47.19,966.92,1006.44,328,14.83,3.69,-40,1
1778666029,2026-05-13 11:53,46.51,966.85,1006.37,328,14.60,3.28,-34,1
1778666330,2026-05-13 11:58,46.16,966.81,1006.32,328,15.23,3.75,-40,1
1778666630,2026-05-13 12:03,47.44,966.92,1006.44,328,15.58,4.46,-36,1
1778666930,2026-05-13 12:08,45.74,966.84,1006.36,328,15.93,4.25,-41,1
1778667230,2026-05-13 12:13,45.68,966.87,1006.39,328,15.65,3.98,-39,1
1778667530,2026-05-13 12:18,47.68,966.85,1006.37,328,15.62,4.57,-35,1
1778667831,2026-05-13 12:23,45.48,966.85,1006.37,328,15.50,3.78,-37,1
1778668131,2026-05-13 12:28,45.93,967.05,1006.56,328,15.55,3.97,-37,1
1778668431,2026-05-13 12:33,43.40,966.83,1006.34,328,16.07,3.64,-37,1
1778668731,2026-05-13 12:38,43.27,966.78,1006.29,328,16.49,3.97,-34,1
1778669031,2026-05-13 12:43,45.29,966.88,1006.40,328,15.91,4.10,-36,1
1778669331,2026-05-13 12:48,49.79,966.92,1006.44,328,14.84,4.47,-40,1
1778669632,2026-05-13 12:53,48.65,966.90,1006.41,328,14.47,3.80,-35,1
1778669932,2026-05-13 12:58,46.94,966.90,1006.42,328,14.67,3.47,-36,1
1778670232,2026-05-13 13:03,44.00,966.77,1006.29,328,16.31,4.05,-39,1
1778670532,2026-05-13 13:08,44.72,966.85,1006.37,328,16.87,4.79,-39,1
1778670832,2026-05-13 13:13,46.07,966.73,1006.25,328,15.82,4.26,-37,1
1778671133,2026-05-13 13:18,40.73,966.63,1006.14,328,17.94,4.42,-36,1
1778671433,2026-05-13 13:23,40.50,966.56,1006.08,328,18.23,4.60,-35,1
1778671733,2026-05-13 13:28,39.29,966.45,1005.96,328,17.96,3.92,-34,1
1778672033,2026-05-13 13:33,36.06,966.36,1005.88,328,19.67,4.23,-40,1
1778672333,2026-05-13 13:38,38.17,966.54,1006.06,328,17.89,3.45,-40,1
1778672633,2026-05-13 13:43,38.61,966.37,1005.89,328,19.36,4.93,-35,1
1778672934,2026-05-13 13:48,36.84,966.49,1006.01,328,19.84,4.68,-38,1
1778673234,2026-05-13 13:53,38.94,966.53,1006.05,328,20.75,6.29,-35,1
1778673534,2026-05-13 13:58,37.46,966.41,1005.93,328,20.36,5.38,-36,1
1778673834,2026-05-13 14:03,37.46,966.45,1005.97,328,20.16,5.20,-35,1
1778674134,2026-05-13 14:08,35.83,966.77,1006.28,328,19.65,4.12,-39,1
1778674435,2026-05-13 14:13,36.77,966.66,1006.18,328,19.80,4.62,-35,1
1778674735,2026-05-13 14:18,37.73,966.57,1006.09,328,18.87,4.16,-39,1
1778675035,2026-05-13 14:23,38.32,966.57,1006.09,328,18.78,4.30,-42,1
1778675335,2026-05-13 14:28,39.22,966.52,1006.04,328,19.10,4.92,-38,1
1778675635,2026-05-13 14:33,36.15,966.52,1006.04,328,19.72,4.31,-38,1
1778675935,2026-05-13 14:38,39.71,966.54,1006.05,328,17.87,4.00,-36,1
1778676236,2026-05-13 14:43,40.92,966.52,1006.04,328,18.03,4.57,-37,1
1778676536,2026-05-13 14:48,38.44,966.41,1005.93,328,19.24,4.75,-38,1
1778676836,2026-05-13 14:53,38.78,966.31,1005.83,328,18.56,4.28,-40,1
1778677136,2026-05-13 14:58,38.21,966.30,1005.82,328,18.83,4.31,-34,1
1778677436,2026-05-13 15:03,34.89,966.17,1005.69,328,20.33,4.34,-40,1
1778677736,2026-05-13 15:08,34.49,966.23,1005.75,328,19.84,3.74,-34,1
1778678037,2026-05-13 15:13,37.51,966.16,1005.68,328,19.17,4.34,-38,1
1778678337,2026-05-13 15:18,39.32,966.23,1005.74,328,18.82,4.71,-36,1
1778678637,2026-05-13 15:23,40.43,966.20,1005.72,328,18.57,4.88,-38,1
1778678937,2026-05-13 15:28,38.97,966.32,1005.84,328,19.14,4.86,-33,1
1778679237,2026-05-13 15:33,37.07,966.17,1005.69,328,19.33,4.32,-38,1
1778679538,2026-05-13 15:38,37.21,966.09,1005.61,328,19.24,4.29,-37,1
1778679838,2026-05-13 15:43,35.56,966.07,1005.58,328,20.20,4.49,-38,1
1778680138,2026-05-13 15:48,35.59,966.02,1005.54,328,19.27,3.68,-38,1
1778680438,2026-05-13 15:53,37.61,966.01,1005.53,328,18.75,4.01,-38,1
1778680738,2026-05-13 15:58,37.75,965.97,1005.49,328,19.69,4.90,-37,1
1778681038,2026-05-13 16:03,38.84,965.88,1005.40,328,19.89,5.49,-38,1
1778681339,2026-05-13 16:08,33.62,965.96,1005.47,328,21.30,4.66,-39,1
1778681639,2026-05-13 16:13,30.86,965.95,1005.46,328,22.31,4.32,-39,1
1778681939,2026-05-13 16:18,31.22,965.77,1005.28,328,22.14,4.34,-39,1
1778682239,2026-05-13 16:23,32.72,965.76,1005.28,328,22.04,4.92,-38,1
1778682539,2026-05-13 16:28,30.26,965.72,1005.24,328,23.68,5.23,-40,1
1778682840,2026-05-13 16:34,30.37,965.80,1005.32,328,23.72,5.31,-36,1
1778683140,2026-05-13 16:39,28.04,965.83,1005.35,328,24.31,4.67,-37,1
1778683440,2026-05-13 16:44,26.24,965.71,1005.23,328,25.11,4.41,-40,1
1778683740,2026-05-13 16:49,27.15,966.03,1005.54,328,24.49,4.37,-37,1
1778684040,2026-05-13 16:54,26.89,965.90,1005.42,328,23.82,3.66,-37,1
1778684340,2026-05-13 16:59,28.60,965.85,1005.37,328,22.91,3.75,-38,1
1778684641,2026-05-13 17:04,31.47,965.86,1005.38,328,21.22,3.65,-36,1
1778684941,2026-05-13 17:09,31.67,965.93,1005.45,328,21.23,3.75,-38,1
1778685241,2026-05-13 17:14,32.31,965.94,1005.46,328,20.84,3.69,-39,1
1778685541,2026-05-13 17:19,33.01,966.09,1005.61,328,20.68,3.86,-36,1
1778685841,2026-05-13 17:24,32.69,965.89,1005.41,328,20.85,3.87,-39,1
1778686142,2026-05-13 17:29,32.36,965.91,1005.42,328,21.91,4.65,-37,1
1778686442,2026-05-13 17:34,32.42,965.79,1005.31,328,21.90,4.67,-35,1
1778686742,2026-05-13 17:39,30.88,965.81,1005.33,328,23.42,5.29,-34,1
1778687042,2026-05-13 17:44,28.44,965.84,1005.35,328,24.23,4.81,-37,1
1778687342,2026-05-13 17:49,29.67,965.89,1005.41,328,23.95,5.18,-33,1
1778687642,2026-05-13 17:54,33.78,966.01,1005.53,328,20.69,4.19,-39,1
1778687943,2026-05-13 17:59,32.23,965.79,1005.31,328,22.08,4.74,-39,1
1778688243,2026-05-13 18:04,33.40,965.74,1005.26,328,21.86,5.06,-38,1
1778688543,2026-05-13 18:09,31.12,965.67,1005.19,328,22.72,4.79,-36,1
1778688843,2026-05-13 18:14,31.47,965.77,1005.29,328,22.47,4.74,-38,1
1778689143,2026-05-13 18:19,30.63,965.80,1005.32,328,23.29,5.06,-38,1
1778689444,2026-05-13 18:24,32.90,965.79,1005.31,328,21.45,4.48,-38,1
1778689744,2026-05-13 18:29,34.28,965.89,1005.41,328,20.57,4.30,-37,1
1778690044,2026-05-13 18:34,37.88,965.85,1005.37,328,19.42,4.71,-38,1
1778690344,2026-05-13 18:39,41.02,965.93,1005.45,328,18.29,4.84,-38,1
1778690644,2026-05-13 18:44,41.99,965.82,1005.34,328,18.30,5.18,-36,1
1778690944,2026-05-13 18:49,41.97,965.82,1005.34,328,18.49,5.34,-35,1
1778691245,2026-05-13 18:54,42.04,965.84,1005.36,328,18.73,5.58,-36,1
1778691545,2026-05-13 18:59,44.34,965.86,1005.38,328,17.86,5.57,-36,1
1778691845,2026-05-13 19:04,41.90,965.84,1005.35,328,18.49,5.32,-35,1
1778692145,2026-05-13 19:09,42.67,965.81,1005.33,328,18.64,5.72,-35,1
1778692445,2026-05-13 19:14,40.28,965.86,1005.38,328,19.56,5.72,-37,1
1778692746,2026-05-13 19:19,41.69,965.82,1005.34,328,19.19,5.88,-41,1
1778693046,2026-05-13 19:24,39.99,965.77,1005.29,328,20.16,6.15,-36,1
1778693346,2026-05-13 19:29,40.94,965.83,1005.34,328,19.71,6.08,-38,1
1778693646,2026-05-13 19:34,40.38,965.75,1005.27,328,20.05,6.19,-38,1
1778693946,2026-05-13 19:39,41.89,965.78,1005.30,328,19.44,6.18,-35,1
1778694246,2026-05-13 19:44,45.85,965.79,1005.30,328,18.17,6.33,-39,1
1778694547,2026-05-13 19:49,46.52,965.70,1005.22,328,18.01,6.40,-38,1
1778694847,2026-05-13 19:54,53.04,965.77,1005.29,328,15.49,5.98,-38,1
1778695147,2026-05-13 19:59,54.29,965.69,1005.20,328,15.05,5.91,-33,1
1778695447,2026-05-13 20:04,55.62,965.57,1005.09,328,15.16,6.36,-37,1
1778695747,2026-05-13 20:09,56.73,965.69,1005.21,328,15.05,6.54,-36,1
1778696048,2026-05-13 20:14,60.74,965.78,1005.30,328,14.12,6.66,-34,1
1778696348,2026-05-13 20:19,61.42,965.80,1005.32,328,13.66,6.39,-39,1
1778696648,2026-05-13 20:24,62.35,965.79,1005.31,328,13.29,6.26,-39,1
1778696948,2026-05-13 20:29,64.30,965.97,1005.49,328,12.90,6.33,-41,1
1778697248,2026-05-13 20:34,64.79,965.92,1005.44,328,12.88,6.43,-39,1
1778697548,2026-05-13 20:39,65.88,965.89,1005.41,328,12.74,6.53,-39,1
1778697849,2026-05-13 20:44,65.64,965.84,1005.35,328,12.85,6.59,-35,1
1778698149,2026-05-13 20:49,66.14,965.85,1005.36,328,12.64,6.50,-37,1
1778698449,2026-05-13 20:54,65.95,965.91,1005.43,328,12.61,6.43,-38,1
1778698749,2026-05-13 20:59,67.45,965.97,1005.49,328,12.40,6.55,-36,1
1778699049,2026-05-13 21:04,68.09,965.99,1005.50,328,12.36,6.65,-36,1
1778699349,2026-05-13 21:09,68.12,966.04,1005.56,328,12.37,6.67,-37,1
1778699650,2026-05-13 21:14,66.16,965.97,1005.48,328,12.84,6.69,-37,1
1778699950,2026-05-13 21:19,65.78,966.09,1005.61,328,12.81,6.58,-36,1
1778700250,2026-05-13 21:24,64.75,966.05,1005.57,328,12.89,6.43,-39,1
1778700550,2026-05-13 21:29,65.74,966.04,1005.56,328,12.69,6.46,-36,1
1778700850,2026-05-13 21:34,65.44,965.99,1005.50,328,12.74,6.44,-37,1
1778701151,2026-05-13 21:39,66.30,965.91,1005.43,328,12.65,6.54,-39,1
1778701451,2026-05-13 21:44,67.12,965.94,1005.46,328,12.52,6.60,-34,1
1778701751,2026-05-13 21:49,67.98,965.90,1005.42,328,12.31,6.58,-37,1
1778702051,2026-05-13 21:54,68.69,965.87,1005.39,328,12.30,6.72,-36,1
1778702351,2026-05-13 21:59,70.86,966.03,1005.55,328,11.79,6.68,-37,1
1778702651,2026-05-13 22:04,71.39,965.94,1005.46,328,11.55,6.56,-39,1
1778702952,2026-05-13 22:09,73.21,966.00,1005.52,328,11.08,6.48,-36,1
1778703252,2026-05-13 22:14,72.55,965.99,1005.50,328,11.30,6.56,-40,1
1778703552,2026-05-13 22:19,72.85,965.98,1005.50,328,10.99,6.32,-36,1
1778703852,2026-05-13 22:24,73.07,965.89,1005.41,328,11.00,6.37,-37,1
1778704152,2026-05-13 22:29,72.67,965.90,1005.41,328,10.97,6.26,-38,1
1778704453,2026-05-13 22:34,72.75,965.85,1005.37,328,10.86,6.17,-37,1
1778704753,2026-05-13 22:39,73.01,965.82,1005.34,328,10.98,6.34,-37,1
1778705053,2026-05-13 22:44,72.56,965.88,1005.39,328,10.85,6.12,-36,1
1778705353,2026-05-13 22:49,71.99,965.91,1005.43,328,10.99,6.14,-34,1
1778705653,2026-05-13 22:54,71.76,965.84,1005.36,328,11.01,6.12,-37,1
1778705954,2026-05-13 22:59,72.19,965.93,1005.45,328,10.90,6.10,-35,1
1778706254,2026-05-13 23:04,71.12,965.95,1005.47,328,11.29,6.26,-39,1
1778706554,2026-05-13 23:09,71.71,965.88,1005.40,328,10.84,5.94,-39,1
1778706854,2026-05-13 23:14,72.49,965.86,1005.38,328,10.75,6.02,-35,1
1778707154,2026-05-13 23:19,70.76,965.74,1005.26,328,10.96,5.87,-35,1
1778707454,2026-05-13 23:24,69.82,965.89,1005.41,328,11.11,5.82,-35,1
1778707755,2026-05-13 23:29,70.38,965.70,1005.22,328,11.00,5.83,-40,1
1778708055,2026-05-13 23:34,69.33,965.75,1005.27,328,10.93,5.54,-38,1
1778708355,2026-05-13 23:39,68.80,965.64,1005.16,328,11.05,5.55,-36,1
1778708655,2026-05-13 23:44,69.13,965.69,1005.20,328,10.96,5.53,-36,1
1778708955,2026-05-13 23:49,69.68,965.60,1005.12,328,11.00,5.68,-35,1
1778709255,2026-05-13 23:54,69.23,965.57,1005.09,328,11.00,5.59,-37,1
1778709556,2026-05-13 23:59,69.44,965.60,1005.12,328,10.84,5.48,-37,1