1778709856,2026-05-14 00:04,68.33,965.54,1005.05,328,11.05,5.45,-38,1
1778710156,2026-05-14 00:09,68.43,965.61,1005.13,328,11.04,5.46,-38,1
1778710456,2026-05-14 00:14,68.16,965.55,1005.07,328,11.10,5.46,-35,1
1778710756,2026-05-14 00:19,69.64,965.53,1005.05,328,10.73,5.42,-34,1
1778711057,2026-05-14 00:24,68.46,965.60,1005.11,328,10.90,5.33,-35,1
1778711357,2026-05-14 00:29,66.53,965.56,1005.08,328,11.74,5.72,-34,1
1778711657,2026-05-14 00:34,65.83,965.55,1005.07,328,11.92,5.74,-37,1
1778711957,2026-05-14 00:39,67.10,965.51,1005.03,328,11.88,5.98,-38,1
1778712257,2026-05-14 00:44,69.27,965.51,1005.03,328,11.37,5.95,-34,1
1778712557,2026-05-14 00:49,70.85,965.48,1005.00,328,11.14,6.06,-38,1
1778712858,2026-05-14 00:54,71.28,965.41,1004.93,328,11.07,6.08,-35,1
1778713158,2026-05-14 00:59,70.71,965.37,1004.88,328,11.12,6.01,-39,1
1778713458,2026-05-14 01:04,71.81,965.35,1004.87,328,10.93,6.05,-34,1
1778713758,2026-05-14 01:09,74.17,965.32,1004.84,328,10.45,6.06,-35,1
1778714058,2026-05-14 01:14,74.90,965.30,1004.82,328,10.74,6.48,-36,1
1778714359,2026-05-14 01:19,72.49,965.30,1004.82,328,10.77,6.03,-35,1
1778714659,2026-05-14 01:24,71.77,965.28,1004.80,328,10.59,5.72,-36,1
1778714959,2026-05-14 01:29,70.87,965.31,1004.83,328,10.63,5.57,-36,1
1778715259,2026-05-14 01:34,74.82,965.30,1004.82,328,10.09,5.83,-34,1
1778715559,2026-05-14 01:39,75.24,965.30,1004.81,328,10.15,5.97,-35,1
1778715859,2026-05-14 01:44,75.34,965.29,1004.81,328,10.11,5.95,-35,1
1778716160,2026-05-14 01:49,76.29,965.33,1004.85,328,9.81,5.84,-36,1
1778716460,2026-05-14 01:54,76.81,965.30,1004.82,328,9.90,6.03,-34,1
1778716760,2026-05-14 01:59,76.53,965.30,1004.82,328,9.95,6.02,-32,1
1778717060,2026-05-14 02:04,78.38,965.30,1004.82,328,9.56,5.99,-38,1
1778717360,2026-05-14 02:09,78.26,965.26,1004.78,328,9.77,6.18,-37,1
1778717661,2026-05-14 02:14,78.25,965.26,1004.78,328,9.76,6.16,-35,1
1778717961,2026-05-14 02:19,77.54,965.24,1004.76,328,9.88,6.15,-37,1
1778718261,2026-05-14 02:24,76.68,965.18,1004.70,328,9.94,6.04,-34,1
1778718561,2026-05-14 02:29,77.90,965.16,1004.68,328,9.96,6.29,-35,1
1778718861,2026-05-14 02:34,76.62,965.15,1004.67,328,10.00,6.09,-36,1
1778719161,2026-05-14 02:39,79.13,965.14,1004.65,328,9.37,5.95,-32,1
1778719462,2026-05-14 02:44,82.13,965.13,1004.65,328,9.08,6.20,-37,1
1778719762,2026-05-14 02:49,80.95,965.15,1004.67,328,9.38,6.28,-35,1
1778720062,2026-05-14 02:54,80.26,965.08,1004.60,328,9.34,6.12,-37,1
1778720362,2026-05-14 02:59,81.09,965.04,1004.56,328,9.12,6.06,-36,1
1778720662,2026-05-14 03:04,81.68,965.05,1004.56,328,9.05,6.09,-36,1
1778720962,2026-05-14 03:09,81.24,964.99,1004.51,328,9.32,6.28,-37,1
1778721263,2026-05-14 03:14,80.78,965.00,1004.51,328,9.37,6.24,-36,1
1778721563,2026-05-14 03:19,81.06,964.96,1004.48,328,9.19,6.12,-34,1
1778721863,2026-05-14 03:24,81.44,964.90,1004.42,328,9.30,6.29,-37,1
1778722163,2026-05-14 03:29,81.75,964.87,1004.38,328,9.07,6.12,-34,1
1778722463,2026-05-14 03:34,81.73,964.83,1004.34,328,9.36,6.40,-38,1
1778722764,2026-05-14 03:39,79.57,964.80,1004.32,328,9.72,6.37,-36,1
1778723064,2026-05-14 03:44,80.46,964.87,1004.39,328,9.26,6.08,-33,1
1778723364,2026-05-14 03:49,80.20,964.87,1004.39,328,9.36,6.13,-35,1
1778723664,2026-05-14 03:54,80.52,964.88,1004.40,328,9.25,6.08,-38,1
1778723964,2026-05-14 03:59,79.43,964.88,1004.40,328,9.53,6.16,-36,1
1778724264,2026-05-14 04:04,81.65,964.91,1004.43,328,9.07,6.11,-36,1
1778724564,2026-05-14 04:09,80.64,964.89,1004.41,328,9.35,6.20,-37,1
1778724864,2026-05-14 04:14,79.67,964.93,1004.45,328,9.51,6.18,-38,1
1778725165,2026-05-14 04:19,81.53,964.91,1004.43,328,9.11,6.12,-39,1
1778725465,2026-05-14 04:24,81.23,964.85,1004.37,328,9.47,6.42,-41,1
1778725765,2026-05-14 04:29,80.47,964.82,1004.34,328,9.56,6.37,-35,1
1778726065,2026-05-14 04:34,82.26,964.85,1004.37,328,9.03,6.17,-34,1
1778726365,2026-05-14 04:39,82.33,964.74,1004.25,328,9.34,6.49,-36,1
1778726665,2026-05-14 04:44,82.37,964.73,1004.25,328,9.07,6.23,-36,1
1778726965,2026-05-14 04:49,81.65,964.74,1004.25,328,9.23,6.26,-36,1
1778727265,2026-05-14 04:54,82.84,964.74,1004.26,328,8.89,6.14,-35,1
1778727565,2026-05-14 04:59,82.30,964.69,1004.21,328,9.11,6.26,-35,1
1778727865,2026-05-14 05:04,82.36,964.67,1004.19,328,9.04,6.20,-36,1
1778728166,2026-05-14 05:09,82.61,964.65,1004.17,328,9.13,6.33,-36,1
1778728466,2026-05-14 05:14,81.04,964.69,1004.20,328,9.37,6.29,-35,1
1778728766,2026-05-14 05:19,82.15,964.69,1004.21,328,9.06,6.19,-36,1
1778729066,2026-05-14 05:24,81.65,964.61,1004.13,328,9.57,6.60,-36,1
1778729366,2026-05-14 05:29,80.92,964.59,1004.11,328,9.55,6.45,-39,1
1778729666,2026-05-14 05:34,80.29,964.60,1004.12,328,9.98,6.75,-35,1
1778729966,2026-05-14 05:39,78.98,964.69,1004.21,328,9.79,6.33,-36,1
1778730266,2026-05-14 05:44,79.73,964.66,1004.18,328,9.81,6.48,-38,1
1778730566,2026-05-14 05:49,79.59,964.60,1004.12,328,9.97,6.61,-38,1
1778730867,2026-05-14 05:54,79.35,964.61,1004.13,328,9.99,6.59,-36,1
1778731167,2026-05-14 05:59,79.04,964.62,1004.14,328,10.02,6.56,-36,1
1778731467,2026-05-14 06:04,79.03,964.57,1004.09,328,9.94,6.48,-34,1
1778731767,2026-05-14 06:09,78.61,964.57,1004.08,328,10.04,6.50,-39,1
1778732067,2026-05-14 06:14,77.67,964.66,1004.18,328,10.37,6.65,-34,1
1778732367,2026-05-14 06:19,79.45,964.76,1004.28,328,9.87,6.49,-36,1
1778732667,2026-05-14 06:24,80.24,964.72,1004.24,328,9.97,6.73,-40,1
1778732967,2026-05-14 06:29,81.69,964.73,1004.25,328,9.86,6.89,-36,1
1778733267,2026-05-14 06:34,81.06,964.69,1004.20,328,9.92,6.83,-40,1
1778733568,2026-05-14 06:39,78.97,964.74,1004.26,328,10.40,6.92,-37,1
1778733868,2026-05-14 06:44,75.74,964.74,1004.25,328,10.96,6.85,-38,1
1778734168,2026-05-14 06:49,75.76,964.73,1004.25,328,11.03,6.93,-38,1
1778734468,2026-05-14 06:54,75.06,964.71,1004.23,328,11.23,6.98,-37,1
1778734768,2026-05-14 06:59,73.52,964.73,1004.25,328,11.55,6.99,-33,1
1778735068,2026-05-14 07:04,75.48,964.64,1004.16,328,11.26,7.09,-39,1
1778735368,2026-05-14 07:09,74.77,964.68,1004.19,328,11.71,7.39,-35,1
1778735668,2026-05-14 07:14,72.01,964.67,1004.19,328,12.10,7.22,-38,1
1778735969,2026-05-14 07:19,72.18,964.74,1004.26,328,12.15,7.30,-42,1
1778736269,2026-05-14 07:24,72.47,964.69,1004.21,328,12.51,7.71,-39,1
1778736569,2026-05-14 07:29,69.94,964.69,1004.21,328,12.90,7.56,-38,1
1778736869,2026-05-14 07:34,67.95,964.67,1004.19,328,13.51,7.72,-34,1
1778737169,2026-05-14 07:39,69.40,964.59,1004.11,328,13.54,8.06,-41,1
1778737469,2026-05-14 07:44,70.43,964.58,1004.10,328,13.67,8.40,-39,1
1778737769,2026-05-14 07:49,69.73,964.58,1004.09,328,13.94,8.51,-37,1
1778738069,2026-05-14 07:54,70.67,964.60,1004.12,328,14.21,8.97,-41,1
1778738369,2026-05-14 07:59,68.19,964.61,1004.12,328,14.28,8.51,-36,1
1778738670,2026-05-14 08:04,63.00,964.70,1004.21,328,14.61,7.66,-39,1
1778738970,2026-05-14 08:09,60.74,964.63,1004.15,328,15.33,7.80,-37,1
1778739270,2026-05-14 08:14,61.75,964.72,1004.24,328,15.06,7.79,-35,1
1778739570,2026-05-14 08:19,59.62,964.62,1004.14,328,14.69,6.93,-35,1
1778739870,2026-05-14 08:24,58.60,964.69,1004.20,328,15.06,7.02,-39,1
1778740170,2026-05-14 08:29,57.66,964.71,1004.23,328,15.27,6.98,-36,1
1778740470,2026-05-14 08:34,53.32,964.92,1004.44,328,15.36,5.93,-39,1
1778740770,2026-05-14 08:39,53.73,964.61,1004.13,328,15.79,6.44,-39,1
1778741070,2026-05-14 08:44,53.98,964.69,1004.21,328,16.26,6.95,-41,1
1778741371,2026-05-14 08:49,50.64,964.66,1004.18,328,15.92,5.71,-42,1
1778741671,2026-05-14 08:54,50.66,964.69,1004.21,328,16.80,6.52,-36,1
1778741971,2026-05-14 08:59,50.29,964.67,1004.19,328,16.68,6.31,-37,1
1778742271,2026-05-14 09:04,50.05,964.73,1004.25,328,16.36,5.94,-41,1
1778742571,2026-05-14 09:09,49.10,964.70,1004.22,328,16.48,5.78,-38,1
1778742871,2026-05-14 09:14,49.00,964.79,1004.31,328,16.10,5.40,-39,1
1778743171,2026-05-14 09:19,50.55,964.66,1004.18,328,16.37,6.09,-40,1
1778743471,2026-05-14 09:24,53.35,964.87,1004.39,328,16.46,6.96,-38,1
1778743772,2026-05-14 09:29,51.61,964.94,1004.46,328,16.55,6.56,-40,1
1778744072,2026-05-14 09:34,52.13,964.93,1004.45,328,16.38,6.55,-38,1
1778744372,2026-05-14 09:39,49.79,964.93,1004.44,328,17.65,7.06,-40,1
1778744672,2026-05-14 09:44,50.22,964.89,1004.41,328,16.82,6.42,-37,1
1778744972,2026-05-14 09:49,47.59,964.91,1004.43,328,17.51,6.27,-40,1
1778745272,2026-05-14 09:54,47.44,964.84,1004.35,328,17.12,5.87,-37,1
1778745572,2026-05-14 09:59,47.60,965.00,1004.52,328,17.50,6.26,-39,1
1778745872,2026-05-14 10:04,44.43,965.18,1004.70,328,18.22,5.92,-38,1
1778746172,2026-05-14 10:09,43.24,965.02,1004.54,328,17.89,5.23,-42,1
1778746473,2026-05-14 10:14,44.15,965.32,1004.83,328,17.65,5.31,-35,1
1778746773,2026-05-14 10:19,48.00,965.09,1004.61,328,18.32,7.13,-39,1
1778747073,2026-05-14 10:24,45.39,965.05,1004.57,328,18.11,6.13,-38,1
1778747373,2026-05-14 10:29,43.50,965.15,1004.67,328,18.20,5.60,-37,1
1778747673,2026-05-14 10:34,46.05,965.01,1004.53,328,17.90,6.15,-41,1
1778747973,2026-05-14 10:39,44.86,965.24,1004.76,328,18.50,6.32,-39,1
1778748273,2026-05-14 10:44,45.71,965.14,1004.66,328,18.80,6.86,-39,1
1778748573,2026-05-14 10:49,46.19,965.10,1004.62,328,19.56,7.71,-38,1
1778748874,2026-05-14 10:54,44.56,965.09,1004.60,328,19.59,7.21,-41,1
1778749174,2026-05-14 10:59,47.28,965.18,1004.70,328,19.16,7.68,-39,1
1778749474,2026-05-14 11:04,43.39,965.28,1004.80,328,19.31,6.57,-39,1
1778749774,2026-05-14 11:09,44.20,965.29,1004.80,328,19.24,6.77,-39,1
1778750074,2026-05-14 11:14,42.93,965.40,1004.92,328,19.17,6.28,-37,1
1778750374,2026-05-14 11:19,42.29,965.44,1004.96,328,19.06,5.97,-38,1
1778750674,2026-05-14 11:24,42.52,965.49,1005.01,328,18.95,5.95,-39,1
1778750974,2026-05-14 11:29,43.57,965.53,1005.05,328,18.61,5.99,-38,1
1778751275,2026-05-14 11:34,43.70,965.45,1004.97,328,19.07,6.45,-39,1
1778751575,2026-05-14 11:39,43.73,965.27,1004.78,328,18.49,5.94,-37,1
1778751875,2026-05-14 11:44,45.37,965.17,1004.69,328,18.63,6.60,-35,1
1778752175,2026-05-14 11:49,46.70,965.21,1004.73,328,18.23,6.65,-39,1
1778752475,2026-05-14 11:54,47.80,965.30,1004.82,328,18.61,7.34,-40,1
1778752775,2026-05-14 11:59,47.50,965.19,1004.71,328,17.88,6.58,-41,1
1778753075,2026-05-14 12:04,42.58,965.19,1004.71,328,19.64,6.59,-36,1
1778753375,2026-05-14 12:09,43.70,965.25,1004.76,328,19.33,6.69,-37,1
1778753676,2026-05-14 12:14,46.43,965.38,1004.90,328,18.68,6.98,-39,1
1778753976,2026-05-14 12:19,49.20,965.12,1004.63,328,18.58,7.74,-37,1
1778754276,2026-05-14 12:24,44.63,965.10,1004.62,328,19.29,6.96,-38,1
1778754576,2026-05-14 12:29,43.51,965.03,1004.55,328,19.83,7.08,-38,1
1778754876,2026-05-14 12:34,44.75,965.09,1004.61,328,19.79,7.45,-36,1
1778755176,2026-05-14 12:39,41.16,964.91,1004.43,328,20.71,7.06,-40,1
1778755476,2026-05-14 12:44,42.87,964.99,1004.51,328,19.84,6.87,-40,1
1778755777,2026-05-14 12:49,41.39,964.87,1004.39,328,20.87,7.29,-40,1
1778756077,2026-05-14 12:54,36.65,964.72,1004.24,328,21.81,6.35,-40,1
1778756377,2026-05-14 12:59,42.30,964.89,1004.41,328,19.24,6.13,-38,1
1778756677,2026-05-14 13:04,40.18,964.87,1004.39,328,20.75,6.75,-40,1
1778756977,2026-05-14 13:09,43.83,964.77,1004.29,328,20.66,7.94,-38,1
1778757278,2026-05-14 13:14,39.38,964.80,1004.32,328,21.33,6.97,-39,1
1778757578,2026-05-14 13:19,35.87,964.63,1004.15,328,23.12,7.20,-37,1
1778757878,2026-05-14 13:24,36.08,964.67,1004.19,328,22.81,7.01,-38,1
1778758178,2026-05-14 13:29,36.77,964.62,1004.14,328,22.06,6.62,-40,1
1778758478,2026-05-14 13:34,35.19,964.31,1003.83,328,23.22,7.01,-34,1
1778758778,2026-05-14 13:39,39.88,964.49,1004.01,328,20.75,6.64,-38,1
1778759079,2026-05-14 13:44,42.00,964.34,1003.86,328,20.21,6.90,-37,1
1778759379,2026-05-14 13:49,40.73,964.23,1003.75,328,21.26,7.40,-36,1
1778759679,2026-05-14 13:54,35.55,964.28,1003.80,328,21.12,5.30,-37,1
1778759979,2026-05-14 13:59,35.21,964.38,1003.90,328,22.48,6.37,-40,1
1778760279,2026-05-14 14:04,37.60,964.56,1004.08,328,21.50,6.45,-37,1
1778760580,2026-05-14 14:09,35.23,964.35,1003.87,328,22.78,6.64,-38,1
1778760880,2026-05-14 14:14,37.25,964.53,1004.05,328,21.62,6.42,-36,1
1778761180,2026-05-14 14:19,31.22,964.38,1003.90,328,23.82,5.80,-34,1
1778761480,2026-05-14 14:24,30.84,964.12,1003.64,328,24.59,6.29,-38,1
1778761780,2026-05-14 14:29,29.80,964.02,1003.53,328,25.69,6.74,-39,1
1778762080,2026-05-14 14:34,32.56,963.92,1003.44,328,23.97,6.54,-38,1
1778762381,2026-05-14 14:39,34.27,963.90,1003.42,328,23.07,6.49,-37,1
1778762681,2026-05-14 14:44,32.59,963.90,1003.42,328,23.67,6.29,-35,1
1778762981,2026-05-14 14:49,34.46,963.82,1003.34,328,23.88,7.28,-34,1
1778763281,2026-05-14 14:54,31.28,963.93,1003.45,328,24.55,6.46,-39,1
1778763581,2026-05-14 14:59,31.40,963.79,1003.31,328,24.59,6.55,-36,1
1778763881,2026-05-14 15:04,32.03,963.65,1003.17,328,24.72,6.95,-37,1
1778764182,2026-05-14 15:09,33.84,963.60,1003.12,328,23.00,6.25,-35,1
1778764482,2026-05-14 15:14,29.89,963.35,1002.87,328,25.79,6.87,-39,1
1778764782,2026-05-14 15:19,25.73,963.35,1002.87,328,28.63,7.11,-38,1
1778765082,2026-05-14 15:24,28.26,963.56,1003.08,328,26.15,6.37,-39,1
1778765382,2026-05-14 15:29,28.15,963.44,1002.95,328,26.92,6.97,-37,1
1778765683,2026-05-14 15:34,35.03,963.53,1003.05,328,22.65,6.44,-36,1
1778765983,2026-05-14 15:39,32.39,963.56,1003.08,328,22.96,5.58,-33,1
1778766283,2026-05-14 15:44,27.87,963.53,1003.04,328,25.48,5.59,-41,1
1778766583,2026-05-14 15:49,33.28,963.28,1002.80,328,23.49,6.44,-38,1
1778766883,2026-05-14 15:54,30.33,963.34,1002.85,328,24.33,5.82,-36,1
1778767184,2026-05-14 15:59,30.73,963.34,1002.85,328,23.94,5.67,-40,1
1778767484,2026-05-14 16:04,33.04,963.36,1002.87,328,23.02,5.92,-38,1
1778767784,2026-05-14 16:09,34.04,963.35,1002.87,328,22.16,5.60,-38,1