1778796001,2026-05-15 00:00,65.26,962.74,1002.26,328,15.80,9.31,-37,1
1778796301,2026-05-15 00:05,66.21,962.82,1002.34,328,15.56,9.29,-37,1
1778796601,2026-05-15 00:10,70.51,962.82,1002.34,328,14.83,9.53,-35,1
1778796902,2026-05-15 00:15,69.42,962.82,1002.34,328,15.14,9.60,-35,1
1778797202,2026-05-15 00:20,71.92,962.92,1002.44,328,14.52,9.53,-39,1
1778797502,2026-05-15 00:25,71.95,962.89,1002.41,328,14.42,9.44,-36,1
1778797802,2026-05-15 00:30,70.31,962.79,1002.31,328,14.62,9.29,-39,1
1778798102,2026-05-15 00:35,69.50,962.76,1002.28,328,14.75,9.24,-41,1
1778798403,2026-05-15 00:40,70.31,962.75,1002.27,328,14.68,9.35,-38,1
1778798703,2026-05-15 00:45,71.69,962.74,1002.25,328,14.57,9.53,-41,1
1778799003,2026-05-15 00:50,73.22,962.81,1002.33,328,13.92,9.22,-35,1
1778799303,2026-05-15 00:55,73.33,962.79,1002.31,328,13.94,9.26,-39,1
1778799603,2026-05-15 01:00,73.45,962.74,1002.26,328,14.01,9.35,-40,1
1778799903,2026-05-15 01:05,72.20,962.70,1002.22,328,14.21,9.29,-36,1
1778800204,2026-05-15 01:10,72.58,962.65,1002.17,328,13.97,9.13,-39,1
1778800504,2026-05-15 01:15,72.93,962.64,1002.16,328,13.99,9.23,-38,1
1778800804,2026-05-15 01:20,72.88,962.67,1002.19,328,14.06,9.28,-36,1
1778801104,2026-05-15 01:25,72.96,962.60,1002.12,328,14.12,9.36,-40,1
1778801404,2026-05-15 01:30,74.21,962.56,1002.08,328,13.87,9.37,-39,1
1778801705,2026-05-15 01:35,73.91,962.53,1002.05,328,13.90,9.34,-37,1
1778802005,2026-05-15 01:40,72.85,962.55,1002.07,328,14.11,9.32,-36,1
1778802305,2026-05-15 01:45,72.86,962.51,1002.03,328,14.17,9.38,-38,1
1778802605,2026-05-15 01:50,71.62,962.50,1002.02,328,14.25,9.21,-37,1
1778802905,2026-05-15 01:55,72.48,962.47,1001.99,328,14.01,9.15,-38,1
1778803205,2026-05-15 02:00,73.70,962.52,1002.04,328,13.57,8.98,-39,1
1778803506,2026-05-15 02:05,72.68,962.47,1001.99,328,14.00,9.18,-40,1
1778803806,2026-05-15 02:10,73.17,962.48,1002.00,328,13.83,9.12,-38,1
1778804106,2026-05-15 02:15,71.04,962.46,1001.98,328,14.22,9.06,-34,1
1778804406,2026-05-15 02:20,72.11,962.31,1001.83,328,13.93,9.00,-38,1
1778804706,2026-05-15 02:25,74.48,962.30,1001.82,328,13.38,8.95,-38,1
1778805006,2026-05-15 02:30,74.67,962.25,1001.77,328,13.39,9.00,-38,1
1778805307,2026-05-15 02:35,73.62,962.16,1001.68,328,13.79,9.17,-39,1
1778805607,2026-05-15 02:40,71.38,962.11,1001.62,328,14.31,9.21,-36,1
1778805907,2026-05-15 02:45,68.57,962.02,1001.54,328,14.29,8.60,-36,1
1778806207,2026-05-15 02:50,69.33,961.99,1001.51,328,13.96,8.45,-39,1
1778806507,2026-05-15 02:55,71.59,962.01,1001.53,328,13.59,8.57,-35,1
1778806807,2026-05-15 03:00,73.01,962.02,1001.53,328,13.03,8.32,-38,1
1778807108,2026-05-15 03:05,72.20,961.91,1001.42,328,13.33,8.44,-36,1
1778807408,2026-05-15 03:10,72.00,961.87,1001.39,328,13.34,8.41,-36,1
1778807708,2026-05-15 03:15,70.60,961.86,1001.37,328,13.59,8.36,-37,1
1778808008,2026-05-15 03:20,71.89,961.86,1001.38,328,13.51,8.55,-37,1
1778808308,2026-05-15 03:25,72.15,961.86,1001.38,328,13.32,8.42,-37,1
1778808609,2026-05-15 03:30,72.52,961.92,1001.44,328,13.14,8.32,-37,1
1778808909,2026-05-15 03:35,72.40,961.95,1001.47,328,13.23,8.38,-35,1
1778809209,2026-05-15 03:40,73.07,961.98,1001.50,328,12.94,8.24,-37,1
1778809509,2026-05-15 03:45,76.18,961.98,1001.50,328,12.25,8.19,-38,1
1778809809,2026-05-15 03:50,77.39,961.90,1001.41,328,12.00,8.18,-35,1
1778810109,2026-05-15 03:55,76.51,961.94,1001.45,328,12.32,8.32,-36,1
1778810410,2026-05-15 04:00,77.54,961.94,1001.46,328,12.17,8.37,-38,1
1778810710,2026-05-15 04:05,79.93,961.97,1001.49,328,11.77,8.43,-37,1
1778811010,2026-05-15 04:10,79.27,961.89,1001.41,328,11.81,8.35,-39,1
1778811310,2026-05-15 04:15,78.64,961.91,1001.43,328,11.89,8.31,-36,1
1778811610,2026-05-15 04:20,79.12,961.88,1001.40,328,11.80,8.31,-35,1
1778811910,2026-05-15 04:25,81.52,961.82,1001.34,328,11.43,8.39,-38,1
1778812211,2026-05-15 04:30,80.19,961.86,1001.38,328,11.62,8.33,-39,1
1778812511,2026-05-15 04:35,81.66,961.87,1001.38,328,11.21,8.20,-40,1
1778812811,2026-05-15 04:40,82.37,961.89,1001.41,328,11.22,8.34,-38,1
1778813111,2026-05-15 04:45,81.96,961.88,1001.40,328,11.69,8.72,-38,1
1778813411,2026-05-15 04:50,79.00,961.91,1001.43,328,12.28,8.75,-39,1
1778813711,2026-05-15 04:55,77.85,961.92,1001.44,328,12.41,8.66,-41,1
1778814012,2026-05-15 05:00,76.35,961.94,1001.45,328,12.62,8.58,-36,1
1778814312,2026-05-15 05:05,76.30,961.94,1001.46,328,12.51,8.46,-39,1
1778814612,2026-05-15 05:10,76.07,961.89,1001.41,328,12.75,8.65,-37,1
1778814912,2026-05-15 05:15,73.69,961.71,1001.23,328,13.66,9.06,-38,1
1778815212,2026-05-15 05:20,76.10,961.72,1001.24,328,12.80,8.71,-39,1
1778815512,2026-05-15 05:25,79.31,961.72,1001.24,328,12.98,9.49,-34,1
1778815813,2026-05-15 05:30,76.57,961.68,1001.20,328,13.16,9.15,-34,1
1778816113,2026-05-15 05:35,76.19,961.73,1001.25,328,13.02,8.94,-39,1
1778816413,2026-05-15 05:40,76.24,961.91,1001.42,328,12.69,8.63,-39,1
1778816713,2026-05-15 05:45,76.31,961.81,1001.33,328,12.88,8.82,-40,1
1778817013,2026-05-15 05:50,74.71,961.80,1001.32,328,13.47,9.08,-40,1
1778817313,2026-05-15 05:55,74.81,961.85,1001.37,328,13.13,8.77,-40,1
1778817614,2026-05-15 06:00,73.27,961.84,1001.36,328,13.47,8.79,-35,1
1778817914,2026-05-15 06:05,75.32,961.95,1001.46,328,12.99,8.74,-37,1
1778818214,2026-05-15 06:10,74.71,961.95,1001.47,328,12.89,8.52,-38,1
1778818514,2026-05-15 06:15,74.27,962.05,1001.57,328,12.89,8.43,-41,1
1778818814,2026-05-15 06:20,75.98,962.05,1001.57,328,13.02,8.90,-37,1
1778819115,2026-05-15 06:25,73.72,962.03,1001.54,328,13.10,8.53,-40,1
1778819415,2026-05-15 06:30,71.11,961.92,1001.44,328,14.15,9.00,-35,1
1778819715,2026-05-15 06:35,68.60,961.90,1001.41,328,14.29,8.61,-40,1
1778820015,2026-05-15 06:40,75.69,961.99,1001.50,328,13.22,9.03,-41,1
1778820315,2026-05-15 06:45,74.61,961.88,1001.40,328,13.73,9.31,-41,1
1778820615,2026-05-15 06:50,75.12,961.68,1001.20,328,13.96,9.64,-39,1
1778820916,2026-05-15 06:55,72.09,961.67,1001.19,328,14.12,9.18,-35,1
1778821216,2026-05-15 07:00,75.43,961.71,1001.23,328,13.41,9.17,-36,1
1778821516,2026-05-15 07:05,75.09,961.71,1001.23,328,13.81,9.49,-37,1
1778821816,2026-05-15 07:10,73.02,961.52,1001.04,328,13.69,8.95,-38,1
1778822116,2026-05-15 07:15,68.87,961.57,1001.08,328,14.33,8.70,-35,1
1778822417,2026-05-15 07:20,65.35,961.57,1001.09,328,15.07,8.63,-38,1
1778822717,2026-05-15 07:25,65.23,961.62,1001.14,328,15.67,9.18,-37,1
1778823017,2026-05-15 07:30,64.28,961.52,1001.04,328,15.47,8.77,-38,1
1778823317,2026-05-15 07:35,63.08,961.61,1001.13,328,15.58,8.60,-37,1
1778823617,2026-05-15 07:40,70.62,961.66,1001.18,328,14.64,9.37,-35,1
1778823917,2026-05-15 07:45,70.34,961.80,1001.32,328,15.05,9.71,-41,1
1778824218,2026-05-15 07:50,72.23,961.71,1001.23,328,14.67,9.74,-34,1
1778824518,2026-05-15 07:55,69.83,961.81,1001.33,328,15.67,10.19,-39,1
1778824818,2026-05-15 08:00,70.09,961.82,1001.34,328,15.25,9.85,-40,1
1778825118,2026-05-15 08:05,68.37,961.72,1001.24,328,15.85,10.05,-40,1
1778825418,2026-05-15 08:10,70.12,961.84,1001.35,328,15.23,9.83,-37,1
1778825718,2026-05-15 08:15,69.89,961.85,1001.37,328,15.65,10.19,-40,1
1778826019,2026-05-15 08:20,69.84,961.76,1001.27,328,15.73,10.25,-40,1
1778826319,2026-05-15 08:25,70.99,961.80,1001.31,328,15.51,10.29,-38,1
1778826619,2026-05-15 08:30,68.51,961.88,1001.39,328,15.93,10.16,-36,1
1778826919,2026-05-15 08:35,68.98,961.82,1001.34,328,16.13,10.45,-38,1
1778827219,2026-05-15 08:40,69.17,961.96,1001.48,328,16.38,10.73,-33,1
1778827519,2026-05-15 08:45,70.50,961.90,1001.42,328,15.92,10.58,-36,1
1778827820,2026-05-15 08:50,69.36,961.88,1001.40,328,16.33,10.72,-37,1
1778828120,2026-05-15 08:55,66.93,961.90,1001.42,328,16.91,10.74,-36,1
1778828420,2026-05-15 09:00,67.52,961.89,1001.41,328,16.54,10.52,-39,1
1778828720,2026-05-15 09:05,68.58,961.93,1001.44,328,16.73,10.94,-38,1
1778829020,2026-05-15 09:10,70.94,961.91,1001.43,328,16.18,10.92,-37,1
1778829321,2026-05-15 09:15,69.36,961.92,1001.44,328,16.37,10.76,-36,1
1778829621,2026-05-15 09:20,70.63,961.92,1001.44,328,16.48,11.14,-36,1
1778829921,2026-05-15 09:25,70.65,962.05,1001.57,328,16.87,11.52,-38,1
1778830221,2026-05-15 09:30,69.03,962.06,1001.58,328,17.17,11.46,-39,1
1778830521,2026-05-15 09:35,67.59,962.07,1001.58,328,17.30,11.26,-37,1
1778830821,2026-05-15 09:40,66.41,962.24,1001.76,328,16.81,10.53,-38,1
1778831122,2026-05-15 09:45,67.92,962.27,1001.78,328,16.56,10.63,-39,1
1778831422,2026-05-15 09:50,68.52,962.30,1001.82,328,17.09,11.27,-35,1
1778831722,2026-05-15 09:55,69.75,962.32,1001.84,328,16.89,11.35,-36,1
1778832022,2026-05-15 10:00,69.97,962.17,1001.69,328,16.57,11.09,-37,1
1778832322,2026-05-15 10:05,68.73,962.21,1001.73,328,17.01,11.24,-41,1
1778832622,2026-05-15 10:10,71.00,962.28,1001.79,328,16.61,11.35,-35,1
1778832923,2026-05-15 10:15,70.86,962.30,1001.82,328,16.67,11.37,-38,1
1778833223,2026-05-15 10:20,72.45,962.38,1001.90,328,16.73,11.77,-35,1
1778833523,2026-05-15 10:25,75.03,962.51,1002.03,328,16.36,11.94,-39,1
1778833823,2026-05-15 10:30,76.13,962.34,1001.86,328,16.18,11.99,-39,1
1778834123,2026-05-15 10:35,74.84,962.29,1001.81,328,16.98,12.50,-38,1
1778834424,2026-05-15 10:40,74.53,962.23,1001.74,328,16.86,12.32,-37,1
1778834724,2026-05-15 10:45,69.80,962.25,1001.77,328,17.56,12.00,-37,1
1778835024,2026-05-15 10:50,73.66,962.22,1001.74,328,16.69,11.98,-34,1
1778835324,2026-05-15 10:55,71.53,962.36,1001.88,328,17.07,11.90,-37,1
1778835624,2026-05-15 11:00,75.27,962.33,1001.85,328,16.76,12.37,-40,1
1778835924,2026-05-15 11:05,81.79,962.29,1001.81,328,15.61,12.52,-36,1
1778836225,2026-05-15 11:10,84.80,962.27,1001.79,328,15.87,13.33,-36,1
1778836525,2026-05-15 11:15,80.35,962.37,1001.89,328,16.44,13.06,-41,1
1778836825,2026-05-15 11:20,87.58,962.33,1001.85,328,15.85,13.80,-39,1
1778837125,2026-05-15 11:25,81.98,962.37,1001.89,328,16.93,13.85,-36,1
1778837425,2026-05-15 11:30,79.30,962.33,1001.85,328,17.03,13.43,-38,1
1778837726,2026-05-15 11:35,75.85,962.27,1001.79,328,17.70,13.40,-36,1
1778838031,2026-05-15 11:40,71.97,962.24,1001.76,328,17.88,12.77,-35,1
1778838329,2026-05-15 11:45,76.50,962.38,1001.90,328,16.87,12.73,-38,1
1778838629,2026-05-15 11:50,76.12,962.35,1001.87,328,16.96,12.74,-38,1
1778838929,2026-05-15 11:55,76.07,962.34,1001.86,328,17.12,12.88,-38,1
1778839229,2026-05-15 12:00,75.82,962.50,1002.02,328,16.24,11.98,-39,1
1778839530,2026-05-15 12:05,77.43,962.40,1001.92,328,16.55,12.60,-36,1
1778839830,2026-05-15 12:10,80.42,962.49,1002.00,328,16.97,13.59,-34,1
1778840130,2026-05-15 12:15,78.75,962.56,1002.08,328,17.63,13.91,-34,1
1778840430,2026-05-15 12:20,74.71,962.42,1001.93,328,18.42,13.87,-36,1
1778840730,2026-05-15 12:25,70.22,962.34,1001.86,328,19.05,13.52,-36,1
1778841030,2026-05-15 12:30,58.57,962.21,1001.73,328,20.11,11.76,-39,1
1778841330,2026-05-15 12:35,65.02,962.33,1001.85,328,19.40,12.67,-37,1
1778841631,2026-05-15 12:40,59.61,962.29,1001.81,328,18.98,10.96,-37,1
1778841931,2026-05-15 12:45,61.85,962.23,1001.75,328,19.14,11.67,-39,1
1778842231,2026-05-15 12:50,58.40,962.22,1001.74,328,20.62,12.19,-41,1
1778842531,2026-05-15 12:55,53.15,962.26,1001.77,328,20.43,10.59,-38,1
1778842831,2026-05-15 13:00,51.00,962.15,1001.67,328,20.50,10.03,-41,1
1778843131,2026-05-15 13:05,42.29,962.23,1001.75,328,22.61,9.17,-39,1
1778843431,2026-05-15 13:10,44.16,962.29,1001.81,328,22.92,10.10,-42,1
1778843731,2026-05-15 13:15,50.39,962.31,1001.82,328,21.18,10.48,-41,1
1778844031,2026-05-15 13:20,47.97,962.17,1001.69,328,21.11,9.68,-40,1
1778844332,2026-05-15 13:25,40.95,962.11,1001.63,328,24.28,10.19,-40,1
1778844632,2026-05-15 13:30,44.23,962.08,1001.59,328,22.53,9.76,-41,1
1778844932,2026-05-15 13:35,43.42,962.00,1001.52,328,23.22,10.11,-37,1
1778845232,2026-05-15 13:40,40.76,962.08,1001.60,328,23.62,9.53,-36,1
1778845532,2026-05-15 13:45,40.00,961.82,1001.34,328,24.59,10.12,-39,1
1778845832,2026-05-15 13:50,37.27,961.76,1001.28,328,26.32,10.60,-39,1
1778846132,2026-05-15 13:55,39.39,961.82,1001.34,328,24.41,9.73,-42,1
1778846432,2026-05-15 14:00,36.97,961.96,1001.48,328,25.49,9.74,-39,1
1778846732,2026-05-15 14:05,40.84,961.75,1001.26,328,23.85,9.77,-34,1
1778847033,2026-05-15 14:10,40.19,961.84,1001.36,328,23.48,9.20,-37,1
1778847333,2026-05-15 14:15,49.67,962.19,1001.71,328,20.50,9.64,-40,1
1778847633,2026-05-15 14:20,54.80,962.33,1001.85,328,19.49,10.17,-42,1
1778847933,2026-05-15 14:25,55.70,962.76,1002.27,328,18.86,9.83,-41,1
1778848233,2026-05-15 14:30,65.99,962.69,1002.20,328,17.27,10.87,-39,1
1778848533,2026-05-15 14:35,74.30,963.05,1002.57,328,16.78,12.20,-38,1
1778848833,2026-05-15 14:40,74.85,962.86,1002.37,328,16.43,11.97,-36,1
1778849133,2026-05-15 14:45,77.49,962.51,1002.03,328,15.95,12.03,-40,1
1778849434,2026-05-15 14:50,76.12,962.39,1001.91,328,16.22,12.02,-41,1
1778849734,2026-05-15 14:55,83.13,962.53,1002.05,328,15.51,12.67,-41,1
1778850034,2026-05-15 15:00,82.03,962.28,1001.80,328,16.94,13.87,-37,1
1778850334,2026-05-15 15:05,76.28,962.20,1001.72,328,18.88,14.63,-36,1
1778850634,2026-05-15 15:10,66.55,962.15,1001.67,328,19.86,13.47,-40,1
1778850934,2026-05-15 15:15,56.99,962.08,1001.60,328,21.44,12.58,-38,1
1778851234,2026-05-15 15:20,55.07,962.16,1001.68,328,22.25,12.82,-37,1
1778851534,2026-05-15 15:25,53.94,962.10,1001.62,328,23.89,14.02,-37,1
1778851835,2026-05-15 15:30,51.16,962.06,1001.58,328,23.80,13.12,-41,1
1778852135,2026-05-15 15:35,52.40,962.05,1001.57,328,21.31,11.19,-38,1
1778852435,2026-05-15 15:40,54.82,962.14,1001.66,328,21.23,11.80,-39,1
1778852735,2026-05-15 15:45,51.45,962.01,1001.53,328,20.35,10.03,-39,1
1778853035,2026-05-15 15:50,53.31,961.96,1001.48,328,20.92,11.09,-42,1
1778853335,2026-05-15 15:55,49.95,962.08,1001.60,328,22.48,11.54,-37,1
1778853635,2026-05-15 16:00,48.93,962.31,1001.82,328,22.14,10.92,-38,1
1778853935,2026-05-15 16:05,46.14,962.21,1001.73,328,22.29,10.18,-40,1
1778854235,2026-05-15 16:10,45.94,962.24,1001.76,328,22.78,10.56,-41,1
1778854536,2026-05-15 16:15,44.91,962.23,1001.75,328,22.11,9.61,-40,1
1778854836,2026-05-15 16:20,40.61,962.21,1001.73,328,24.09,9.90,-37,1
1778855136,2026-05-15 16:25,46.22,962.31,1001.83,328,22.22,10.14,-39,1
1778855436,2026-05-15 16:30,51.79,962.25,1001.76,328,20.80,10.54,-39,1
1778855736,2026-05-15 16:35,51.70,962.26,1001.78,328,20.79,10.51,-36,1
1778856036,2026-05-15 16:40,51.96,962.32,1001.84,328,20.81,10.60,-37,1
1778856336,2026-05-15 16:45,55.07,962.42,1001.94,328,20.16,10.87,-41,1
1778856636,2026-05-15 16:50,55.99,962.33,1001.84,328,19.52,10.52,-39,1
1778856936,2026-05-15 16:55,56.32,962.50,1002.02,328,19.62,10.71,-39,1
1778857237,2026-05-15 17:00,67.75,962.95,1002.47,328,18.19,12.15,-39,1
1778857537,2026-05-15 17:05,75.88,963.04,1002.56,328,17.13,12.85,-36,1
1778857837,2026-05-15 17:10,79.05,963.04,1002.56,328,16.93,13.29,-33,1
1778858137,2026-05-15 17:15,79.81,962.79,1002.31,328,17.85,14.33,-39,1
1778858437,2026-05-15 17:20,79.31,962.76,1002.28,328,18.04,14.42,-40,1
1778858737,2026-05-15 17:25,81.13,962.78,1002.30,328,18.84,15.55,-41,1
1778859037,2026-05-15 17:30,73.50,962.78,1002.30,328,19.97,15.11,-42,1
1778859337,2026-05-15 17:35,65.74,962.75,1002.27,328,20.78,14.15,-40,1
1778859638,2026-05-15 17:40,67.89,962.77,1002.29,328,19.56,13.49,-37,1
1778859938,2026-05-15 17:45,65.23,962.83,1002.34,328,20.26,13.54,-35,1
1778860238,2026-05-15 17:50,71.44,962.82,1002.34,328,18.54,13.29,-38,1
1778860538,2026-05-15 17:55,65.54,962.99,1002.51,328,20.15,13.51,-38,1
1778860838,2026-05-15 18:00,65.26,962.91,1002.42,328,18.98,12.33,-34,1
1778861138,2026-05-15 18:05,66.46,962.95,1002.47,328,18.89,12.52,-35,1
1778861438,2026-05-15 18:10,62.68,962.88,1002.40,328,20.16,12.83,-41,1
1778861738,2026-05-15 18:15,58.41,962.85,1002.37,328,20.84,12.40,-37,1
1778862039,2026-05-15 18:20,62.41,962.92,1002.44,328,19.74,12.37,-38,1
1778862339,2026-05-15 18:25,63.38,962.94,1002.46,328,18.94,11.85,-40,1
1778862639,2026-05-15 18:30,57.82,962.92,1002.44,328,20.64,12.06,-37,1
1778862939,2026-05-15 18:35,54.29,963.01,1002.53,328,20.59,11.06,-36,1
1778863239,2026-05-15 18:40,53.46,962.98,1002.50,328,20.48,10.72,-36,1
1778863539,2026-05-15 18:45,55.90,962.94,1002.46,328,20.01,10.96,-36,1
1778863839,2026-05-15 18:50,59.60,963.00,1002.52,328,19.47,11.42,-40,1
1778864139,2026-05-15 18:55,60.28,962.99,1002.50,328,19.35,11.48,-36,1
1778864439,2026-05-15 19:00,61.11,963.01,1002.53,328,19.08,11.43,-34,1
1778864740,2026-05-15 19:05,60.95,963.09,1002.61,328,19.10,11.41,-37,1
1778865040,2026-05-15 19:10,62.39,963.19,1002.71,328,18.62,11.31,-37,1
1778865340,2026-05-15 19:15,63.17,963.22,1002.73,328,18.81,11.67,-41,1
1778865640,2026-05-15 19:20,61.80,963.28,1002.80,328,18.73,11.27,-35,1
1778865940,2026-05-15 19:25,61.11,963.30,1002.82,328,18.60,10.98,-35,1
1778866240,2026-05-15 19:30,62.09,963.33,1002.85,328,18.25,10.89,-41,1
1778866540,2026-05-15 19:35,63.10,963.38,1002.90,328,18.18,11.06,-36,1
1778866840,2026-05-15 19:40,65.29,963.43,1002.95,328,17.89,11.30,-37,1
1778867141,2026-05-15 19:45,65.52,963.41,1002.92,328,17.96,11.42,-39,1
1778867441,2026-05-15 19:50,65.88,963.46,1002.97,328,17.90,11.45,-39,1
1778867741,2026-05-15 19:55,66.83,963.49,1003.01,328,17.64,11.42,-38,1
1778868041,2026-05-15 20:00,67.06,963.45,1002.97,328,17.72,11.54,-41,1
1778868341,2026-05-15 20:05,68.94,963.45,1002.97,328,17.40,11.66,-38,1
1778868641,2026-05-15 20:10,68.65,963.47,1002.99,328,17.57,11.76,-41,1
1778868941,2026-05-15 20:15,67.21,963.50,1003.02,328,17.90,11.75,-38,1
1778869241,2026-05-15 20:20,67.11,963.50,1003.01,328,17.98,11.80,-36,1
1778869542,2026-05-15 20:25,66.84,963.53,1003.05,328,18.07,11.83,-39,1
1778870145,2026-05-15 20:35,68.54,963.49,1003.01,328,17.62,11.78,-37,1
1778870445,2026-05-15 20:40,68.77,963.47,1002.98,328,17.63,11.84,-37,1
1778870745,2026-05-15 20:45,69.96,963.46,1002.98,328,17.47,11.95,-39,1
1778871045,2026-05-15 20:50,69.51,963.52,1003.04,328,17.42,11.80,-35,1
1778871346,2026-05-15 20:55,70.96,963.54,1003.06,328,17.21,11.91,-35,1
1778871646,2026-05-15 21:00,71.39,963.56,1003.08,328,17.27,12.06,-38,1
1778871946,2026-05-15 21:05,70.93,963.49,1003.01,328,17.33,12.02,-40,1
1778872246,2026-05-15 21:10,71.71,963.50,1003.01,328,17.02,11.89,-34,1
1778872546,2026-05-15 21:15,70.47,963.49,1003.01,328,17.06,11.66,-41,1
1778872846,2026-05-15 21:20,70.34,963.59,1003.11,328,17.04,11.62,-40,1
1778873147,2026-05-15 21:25,70.19,963.62,1003.14,328,17.04,11.58,-38,1
1778873447,2026-05-15 21:30,68.84,963.69,1003.21,328,17.15,11.40,-37,1
1778873747,2026-05-15 21:35,69.45,963.67,1003.19,328,16.91,11.30,-37,1
1778874047,2026-05-15 21:40,69.72,963.65,1003.17,328,16.75,11.20,-40,1
1778874347,2026-05-15 21:45,69.65,963.70,1003.21,328,16.80,11.24,-40,1
1778874648,2026-05-15 21:50,69.65,963.70,1003.22,328,16.77,11.21,-36,1
1778874948,2026-05-15 21:55,70.50,963.77,1003.29,328,16.51,11.14,-36,1
1778875248,2026-05-15 22:00,70.17,963.80,1003.32,328,16.61,11.17,-34,1
1778875548,2026-05-15 22:05,69.94,963.84,1003.36,328,16.56,11.07,-34,1
1778875848,2026-05-15 22:10,69.71,963.86,1003.38,328,16.54,11.00,-38,1
1778876148,2026-05-15 22:15,70.12,963.87,1003.39,328,16.41,10.96,-40,1
1778876449,2026-05-15 22:20,69.32,963.97,1003.49,328,16.62,10.99,-39,1
1778876749,2026-05-15 22:25,74.15,964.14,1003.66,328,15.99,11.40,-35,1
1778877049,2026-05-15 22:30,76.01,964.11,1003.63,328,15.72,11.52,-39,1
1778877349,2026-05-15 22:35,77.24,964.14,1003.66,328,15.66,11.70,-39,1
1778877649,2026-05-15 22:40,72.21,964.10,1003.61,328,16.21,11.22,-40,1
1778877950,2026-05-15 22:45,72.35,964.23,1003.75,328,16.15,11.19,-37,1
1778878250,2026-05-15 22:50,78.13,964.30,1003.82,328,15.54,11.76,-39,1
1778878550,2026-05-15 22:55,76.82,964.39,1003.90,328,15.67,11.63,-39,1
1778878850,2026-05-15 23:00,77.35,964.35,1003.86,328,15.37,11.44,-37,1
1778879150,2026-05-15 23:05,76.72,964.37,1003.89,328,15.97,11.90,-39,1
1778879450,2026-05-15 23:10,75.49,964.33,1003.85,328,16.10,11.78,-34,1
1778879751,2026-05-15 23:15,74.53,964.32,1003.84,328,16.10,11.59,-40,1
1778880051,2026-05-15 23:20,75.50,964.26,1003.78,328,16.08,11.76,-34,1
1778880351,2026-05-15 23:25,74.84,964.15,1003.66,328,16.42,11.96,-37,1
1778880651,2026-05-15 23:30,75.50,964.04,1003.55,328,16.48,12.15,-37,1
1778880951,2026-05-15 23:35,74.40,964.09,1003.61,328,16.50,11.95,-34,1
1778881252,2026-05-15 23:40,77.04,964.07,1003.59,328,16.40,12.38,-38,1
1778881552,2026-05-15 23:45,76.72,964.06,1003.58,328,16.28,12.20,-37,1
1778881852,2026-05-15 23:50,77.21,964.09,1003.60,328,16.17,12.19,-36,1
1778882152,2026-05-15 23:55,74.97,964.11,1003.62,328,16.34,11.91,-38,1